EUROB
|
Eurobank Ergasias Services and...
|
Outperform
|
10
|
2.11€
|
Buy/Sell
|
2.09€
|
16.11%
|
3
|
7.69€B
|
ETE
|
National Bank of Greece
|
Buy
|
11
|
8.46€
|
Buy/Sell
|
7.74€
|
7.57%
|
3
|
7.38€B
|
HTO
|
Hellenic Telecommunications Or...
|
Hold
|
18
|
14.15€
|
Buy/Sell
|
18.35€
|
23.67%
|
3
|
5.80€B
|
OPAP
|
Organization of Football Progn...
|
Outperform
|
18
|
15.30€
|
Buy/Sell
|
17.61€
|
19.28%
|
2
|
5.64€B
|
MYTIL
|
Mytilineos
|
Buy
|
18
|
38.72€
|
Buy/Sell
|
36.49€
|
18.80%
|
2
|
5.38€B
|
TPEIR
|
Piraeus Financial Holdings
|
Outperform
|
6
|
3.85€
|
Buy/Sell
|
4.07€
|
33.77%
|
3
|
4.71€B
|
ALPHA
|
Alpha Services and Holdings
|
Outperform
|
8
|
1.71€
|
Buy/Sell
|
1.90€
|
33.33%
|
1
|
3.85€B
|
BELA
|
Jumbo
|
Buy
|
18
|
27.14€
|
Buy/Sell
|
29.75€
|
22.33%
|
1
|
3.78€B
|
MOH
|
Motor Oil (Hellas) Corinth Ref...
|
Outperform
|
15
|
27.70€
|
Buy/Sell
|
25.83€
|
4.69%
|
3
|
2.93€B
|
SBLK
|
Star Bulk Carriers
|
Buy
|
16
|
$26.05
|
Buy/Sell
|
$22.57
|
5.57%
|
4
|
$2.95B
|
ELPE
|
HELLENiQ ENERGY Holdings
|
Hold
|
11
|
8.50€
|
Buy/Sell
|
7.73€
|
4.00%
|
1
|
2.60€B
|
TENERGY
|
TERNA ENERGY Industrial Commer...
|
Outperform
|
12
|
18.16€
|
Buy/Sell
|
18.57€
|
-0.88%
|
0
|
2.14€B
|
GEKTERNA
|
GEK TERNA Holdings, Real Estat...
|
Buy
|
16
|
16.40€
|
Buy/Sell
|
16.90€
|
-11.59%
|
0
|
1.53€B
|
DAC
|
Danaos
|
Outperform
|
16
|
$85.15
|
Buy/Sell
|
$74.67
|
-0.76%
|
2
|
$1.62B
|
AEGN
|
Aegean Airlines
|
Outperform
|
7
|
13.10€
|
Buy/Sell
|
14.23€
|
5.34%
|
0
|
1.20€B
|
INKAT
|
Intrakat Société Anonyme Tec...
|
-
|
8
|
5.26€
|
Buy/Sell
|
3.53€
|
-100.00%
|
0
|
866.67€M
|
CPLP
|
Capital Product Partners L.P.
|
Outperform
|
14
|
$16.21
|
Buy/Sell
|
$20.00
|
23.38%
|
3
|
$916.62M
|
EYDAP
|
Athens Water Supply and Sewera...
|
Sell
|
15
|
5.95€
|
Buy/Sell
|
0.00€
|
-100.00%
|
0
|
827.51€M
|
SAR
|
Gr. Sarantis
|
Outperform
|
17
|
11.20€
|
Buy/Sell
|
7.98€
|
15.18%
|
0
|
767.88€M
|
ELHA
|
Elvalhalcor Hellenic Copper an...
|
-
|
17
|
2.08€
|
Buy/Sell
|
2.80€
|
-100.00%
|
0
|
724.97€M
|
KARE
|
Karelia Tobacco
|
-
|
16
|
336.00€
|
Buy/Sell
|
0.00€
|
-100.00%
|
0
|
701.04€M
|
TNP
|
Tsakos Energy Navigation
|
Buy
|
12
|
$30.17
|
Buy/Sell
|
$34.00
|
16.01%
|
1
|
$760.65M
|
EPSIL
|
Epsilon Net
|
-
|
16
|
12.00€
|
Buy/Sell
|
11.27€
|
-100.00%
|
0
|
650.40€M
|
ELLAKTOR
|
Ellaktor
|
-
|
11
|
2.70€
|
Buy/Sell
|
0.00€
|
-100.00%
|
0
|
605.85€M
|
ADMIE
|
Admie Holding
|
Buy
|
16
|
2.24€
|
Buy/Sell
|
3.57€
|
60.71%
|
0
|
518.04€M
|
GLOG
|
GasLog
|
Hold
|
16
|
$5.79
|
Buy/Sell
|
$0.00
|
-100.00%
|
0
|
$551.17M
|
OTOEL
|
Autohellas
|
Buy
|
17
|
13.56€
|
Buy/Sell
|
8.80€
|
-100.00%
|
0
|
456.92€M
|
DSX
|
Diana Shipping
|
Outperform
|
13
|
$3.15
|
Buy/Sell
|
$3.87
|
-4.76%
|
2
|
$355.35M
|
INTEK
|
Ideal Holdings
|
|
2
|
6.05€
|
Buy/Sell
|
8.03€
|
33.88%
|
0
|
300.42€M
|
EXAE
|
Hellenic Exchanges - Athens St...
|
Buy
|
18
|
5.19€
|
Buy/Sell
|
6.13€
|
23.31%
|
0
|
298.51€M
|
GLOP
|
GasLog Partners LP
|
-
|
16
|
$8.63
|
Buy/Sell
|
$5.25
|
-100.00%
|
0
|
$299.00M
|
ESEA
|
Euroseas
|
Buy
|
14
|
$38.62
|
Buy/Sell
|
$49.50
|
28.92%
|
1
|
$275.94M
|
INLOT
|
Intralot S.A. Integrated Lotte...
|
-
|
-4
|
1.23€
|
Buy/Sell
|
0.00€
|
-100.00%
|
0
|
239.51€M
|
GASS
|
StealthGas
|
Outperform
|
13
|
$7.02
|
Buy/Sell
|
$10.00
|
42.45%
|
1
|
$254.23M
|
AVAX
|
Avax
|
|
7
|
1.64€
|
Buy/Sell
|
2.60€
|
-100.00%
|
0
|
221.30€M
|
ATTICA
|
Attica Holdings
|
-
|
8
|
2.33€
|
Buy/Sell
|
0.00€
|
-100.00%
|
0
|
213.65€M
|
ERPR.F
|
European Reliance General Insu...
|
-
|
16
|
$4.80
|
Buy/Sell
|
$0.00
|
-100.00%
|
0
|
$201.17M
|
IASO
|
IASO
|
-
|
16
|
1.50€
|
Buy/Sell
|
0.00€
|
-100.00%
|
0
|
182.89€M
|
PLAT
|
Thrace Plastics Holding Compan...
|
|
17
|
4.05€
|
Buy/Sell
|
8.23€
|
-100.00%
|
1
|
171.92€M
|
ENTER
|
Entersoft
|
-
|
16
|
6.52€
|
Buy/Sell
|
0.00€
|
-100.00%
|
0
|
163.80€M
|
KAMP
|
Reds
|
-
|
10
|
2.70€
|
Buy/Sell
|
0.00€
|
-100.00%
|
0
|
155.07€M
|
FOYRK
|
Fourlis Holdings
|
Outperform
|
13
|
4.00€
|
Buy/Sell
|
6.37€
|
33.75%
|
0
|
150.41€M
|
IATR
|
Athens Medical C.
|
-
|
15
|
1.82€
|
Buy/Sell
|
0.00€
|
-75.27%
|
0
|
138.78€M
|
INTRK
|
Intracom Holdings
|
-
|
10
|
3.26€
|
Buy/Sell
|
0.00€
|
5099.69%
|
0
|
133.78€M
|
EYAPS
|
Thessaloniki Water Supply & Se...
|
-
|
16
|
3.25€
|
Buy/Sell
|
2.80€
|
-100.00%
|
0
|
115.43€M
|
ASTAK
|
Alpha Astika Akinita
|
-
|
12
|
7.10€
|
Buy/Sell
|
0.00€
|
-100.00%
|
0
|
104.16€M
|
FORTH
|
Nova Telecommunications Single...
|
-
|
8
|
0.30€
|
Buy/Sell
|
0.00€
|
-100.00%
|
0
|
103.08€M
|
DLNG
|
Dynagas LNG Partners LP
|
Buy
|
16
|
$3.99
|
Buy/Sell
|
$4.00
|
0.25%
|
0
|
$109.41M
|
FLEXO
|
Flexopack Société Anonyme Co...
|
-
|
16
|
8.20€
|
Buy/Sell
|
0.00€
|
-100.00%
|
0
|
98.89€M
|
AVE
|
AVE
|
-
|
6
|
0.49€
|
Buy/Sell
|
0.00€
|
-100.00%
|
0
|
82.50€M
|
BRIQ
|
BriQ Properties Real Estate In...
|
-
|
14
|
1.97€
|
Buy/Sell
|
0.00€
|
-100.00%
|
0
|
68.93€M
|
ALMY
|
Alumil Aluminium Industry
|
-
|
12
|
2.89€
|
Buy/Sell
|
0.00€
|
-100.00%
|
0
|
64.83€M
|
ANEK
|
Anonimi Naftiliaki Etairia Kri...
|
-
|
6
|
0.27€
|
Buy/Sell
|
0.00€
|
-100.00%
|
0
|
61.68€M
|
IKTIN
|
Iktinos Hellas S.A. Greek Marb...
|
-
|
-8
|
0.57€
|
Buy/Sell
|
0.00€
|
-100.00%
|
0
|
58.85€M
|
ELTON
|
Elton International Trading Co...
|
-
|
13
|
2.02€
|
Buy/Sell
|
0.00€
|
-100.00%
|
0
|
50.25€M
|
BYTE
|
Byte Computer
|
-
|
14
|
3.50€
|
Buy/Sell
|
0.00€
|
-100.00%
|
0
|
49.74€M
|
EKTER
|
Ekter
|
-
|
-12
|
4.26€
|
Buy/Sell
|
0.00€
|
-100.00%
|
0
|
49.05€M
|
DAIOS
|
Daios Plastics
|
-
|
6
|
3.80€
|
Buy/Sell
|
0.00€
|
-100.00%
|
0
|
47.70€M
|
ELSTR
|
Elastron S.A. - Steel Service ...
|
-
|
-7
|
2.62€
|
Buy/Sell
|
0.00€
|
-100.00%
|
0
|
47.13€M
|
INTERCO
|
Intercontinental International...
|
-
|
0
|
4.34€
|
Buy/Sell
|
0.00€
|
-100.00%
|
0
|
46.08€M
|
ELIN
|
Elinoil Hellenic Petroleum Com...
|
-
|
9
|
2.30€
|
Buy/Sell
|
0.00€
|
-100.00%
|
0
|
42.80€M
|
BIOKA
|
Biokarpet
|
-
|
12
|
2.82€
|
Buy/Sell
|
0.00€
|
-100.00%
|
0
|
39.10€M
|
CENTR
|
Centric Holdings
|
-
|
-19
|
0.38€
|
Buy/Sell
|
0.00€
|
-100.00%
|
0
|
36.59€M
|
ELGEK
|
Elgeka
|
-
|
0
|
0.56€
|
Buy/Sell
|
0.00€
|
-100.00%
|
0
|
30.03€M
|
ASCO
|
As Commercial Industrial Compa...
|
-
|
14
|
2.59€
|
Buy/Sell
|
0.00€
|
-100.00%
|
0
|
29.14€M
|
FRIGO
|
Frigoglass S.A.I.C.
|
-
|
-1
|
0.27€
|
Buy/Sell
|
0.10€
|
-100.00%
|
0
|
28.68€M
|
GEBKA
|
General Commercial & Industria...
|
-
|
16
|
1.84€
|
Buy/Sell
|
0.00€
|
-100.00%
|
0
|
27.55€M
|
KEKR
|
Kekrops
|
-
|
0
|
1.54€
|
Buy/Sell
|
0.00€
|
-100.00%
|
0
|
23.17€M
|
EVROF
|
Evrofarma
|
-
|
14
|
1.69€
|
Buy/Sell
|
0.00€
|
-100.00%
|
0
|
22.90€M
|
BIOSK
|
Unibios Holdings
|
-
|
9
|
1.40€
|
Buy/Sell
|
0.00€
|
-100.00%
|
0
|
22.21€M
|
ANDRO
|
Alpha Trust Andromeda Investme...
|
-
|
12
|
6.86€
|
Buy/Sell
|
0.00€
|
-100.00%
|
0
|
20.86€M
|
ELBE
|
Elve
|
-
|
14
|
5.05€
|
Buy/Sell
|
0.00€
|
-100.00%
|
0
|
16.34€M
|
FOODL
|
Foodlink A.E.
|
-
|
-1
|
0.48€
|
Buy/Sell
|
0.00€
|
-100.00%
|
0
|
16.11€M
|
ATRUST
|
Alpha Trust Mutual Fund and Al...
|
-
|
16
|
6.70€
|
Buy/Sell
|
0.00€
|
-100.00%
|
0
|
15.87€M
|
ILYDA
|
Ilyda
|
-
|
0
|
1.74€
|
Buy/Sell
|
0.00€
|
-100.00%
|
0
|
14.85€M
|
DROME
|
Dromeas
|
-
|
14
|
0.35€
|
Buy/Sell
|
0.00€
|
-100.00%
|
0
|
12.12€M
|
DOPPLER
|
Doppler
|
-
|
-10
|
0.96€
|
Buy/Sell
|
0.00€
|
-100.00%
|
0
|
11.24€M
|
EPIL
|
Selected Textiles
|
-
|
-7
|
0.15€
|
Buy/Sell
|
0.00€
|
-100.00%
|
0
|
10.87€M
|
INTET
|
Intertech S.A. Inter. Technolo...
|
-
|
0
|
1.28€
|
Buy/Sell
|
0.00€
|
-100.00%
|
0
|
10.87€M
|
EX
|
Euroxx Securities
|
-
|
6
|
4.10€
|
Buy/Sell
|
0.00€
|
-100.00%
|
0
|
10.43€M
|
DOMIK
|
Domiki Kritis
|
-
|
12
|
4.46€
|
Buy/Sell
|
0.00€
|
-100.00%
|
0
|
9.94€M
|
AAAK
|
Wool Industry Tria Alfa
|
-
|
8
|
7.90€
|
Buy/Sell
|
0.00€
|
-100.00%
|
0
|
9.60€M
|
EUROC
|
Euroconsultants
|
-
|
-6
|
1.27€
|
Buy/Sell
|
0.00€
|
-100.00%
|
0
|
9.55€M
|
CPI
|
CPI Computer Peripherals Inter...
|
-
|
-5
|
0.72€
|
Buy/Sell
|
0.00€
|
-100.00%
|
0
|
8.03€M
|
AKRIT
|
Akritas
|
-
|
5
|
1.14€
|
Buy/Sell
|
0.00€
|
-100.00%
|
0
|
7.54€M
|
BIOT
|
Bioter
|
-
|
4
|
0.20€
|
Buy/Sell
|
0.00€
|
-100.00%
|
0
|
7.03€M
|
CNLCAP
|
Cnl Capital E.K.E.S. - AIFM
|
-
|
-10
|
7.85€
|
Buy/Sell
|
0.00€
|
-100.00%
|
0
|
6.35€M
|
ATEK
|
Attica Publications
|
-
|
6
|
0.42€
|
Buy/Sell
|
0.00€
|
-100.00%
|
0
|
5.78€M
|
HAIDE
|
Haidemenos Integrated Printing...
|
-
|
-5
|
0.78€
|
Buy/Sell
|
0.00€
|
-100.00%
|
0
|
4.75€M
|
FIER
|
Fieratex
|
-
|
3
|
0.36€
|
Buy/Sell
|
0.00€
|
-100.00%
|
0
|
3.66€M
|
DUR
|
Duros
|
-
|
-13
|
0.25€
|
Buy/Sell
|
0.00€
|
-100.00%
|
0
|
0.99€M
|
AEGEK
|
AEGEK
|
-
|
0
|
0.00
|
Buy/Sell
|
0.00
|
0.00%
|
0
|
1.17M
|
^GD
|
ATHEX Composite Index
|
-
|
0
|
1.41k
|
Buy/Sell
|
0.00
|
-100.00%
|
0
|
0.00M
|
GED
|
G.E. Dimitriou Commercial Comp...
|
-
|
0
|
0.00
|
Buy/Sell
|
0.00
|
0.00%
|
0
|
0.96M
|
HKRAN
|
Sons E. Chatzikraniotis - Flou...
|
-
|
0
|
0.00
|
Buy/Sell
|
0.00
|
0.00%
|
0
|
0.56M
|
CRETA
|
Creta Farm
|
-
|
0
|
0.00
|
Buy/Sell
|
0.00
|
0.00%
|
0
|
31.81M
|
FFGRP
|
Folli-Follie Commercial Manufa...
|
-
|
0
|
0.00
|
Buy/Sell
|
0.00
|
0.00%
|
0
|
0.07M
|
EUROM
|
Euromedica
|
-
|
0
|
0.00
|
Buy/Sell
|
0.00
|
0.00%
|
0
|
9.45M
|
ELBIO
|
Elviemek Land Development - Lo...
|
-
|
0
|
0.00
|
Buy/Sell
|
0.00
|
0.00%
|
0
|
18.42M
|
EUBRK
|
Eurobrokers
|
-
|
0
|
0.00
|
Buy/Sell
|
0.00
|
0.00%
|
0
|
0.05M
|