EXPO.N0000
|
Expolanka Holdings PLC
|
-
|
17
|
₨150.50
|
₨252.50
|
-100.00%
|
0
|
₨294.21B
|
CTC.N0000
|
Ceylon Tobacco Company PLC
|
Buy
|
18
|
₨1.30k
|
₨1.12k
|
-4.07%
|
0
|
₨241.51B
|
CLC.N0000
|
Commercial Leasing & Finance P...
|
-
|
10
|
₨27.20
|
₨0.00
|
-100.00%
|
0
|
₨205.36B
|
COMB.N0000
|
Commercial Bank of Ceylon PLC
|
Outperform
|
13
|
₨113.25
|
₨105.80
|
3.66%
|
1
|
₨152.22B
|
DIST.N0000
|
Distilleries Company of Sri La...
|
Buy
|
18
|
₨29.00
|
₨31.33
|
8.79%
|
1
|
₨132.02B
|
BIL.N0000
|
Browns Investments PLC
|
-
|
11
|
₨4.20
|
₨0.00
|
-100.00%
|
0
|
₨117.83B
|
HNB.N0000
|
Hatton National Bank PLC
|
Outperform
|
12
|
₨197.00
|
₨205.00
|
1.93%
|
0
|
₨112.47B
|
DIAL.N0000
|
Dialog Axiata PLC
|
Buy
|
18
|
₨11.50
|
₨13.57
|
21.74%
|
1
|
₨96.50B
|
CARG.N0000
|
Cargills (Ceylon) PLC
|
Buy
|
18
|
₨371.50
|
₨375.50
|
12.11%
|
0
|
₨95.60B
|
SAMP.N0000
|
Sampath Bank PLC
|
Outperform
|
12
|
₨78.70
|
₨87.50
|
51.97%
|
0
|
₨95.46B
|
HAYL.N0000
|
Hayleys PLC
|
-
|
16
|
₨94.80
|
₨125.00
|
-100.00%
|
0
|
₨57.15B
|
CARS.N0000
|
Carson Cumberbatch PLC
|
-
|
14
|
₨274.25
|
₨0.00
|
-100.00%
|
0
|
₨49.10B
|
CINS.N0000
|
Ceylinco Insurance PLC
|
-
|
16
|
₨2.45k
|
₨0.00
|
-100.00%
|
0
|
₨44.60B
|
HHL.N0000
|
Hemas Holdings PLC
|
Buy
|
0
|
₨85.00
|
₨111.67
|
11.76%
|
0
|
₨42.78B
|
CCS.N0000
|
Ceylon Cold Stores PLC
|
Buy
|
14
|
₨65.10
|
₨64.47
|
2.92%
|
1
|
₨42.77B
|
DFCC.N0000
|
DFCC Bank PLC
|
-
|
0
|
₨79.40
|
₨71.19
|
-100.00%
|
0
|
₨32.74B
|
BRWN.N0000
|
Brown and Company PLC
|
-
|
12
|
₨96.00
|
₨0.00
|
-100.00%
|
0
|
₨31.79B
|
CTHR.N0000
|
C T Holdings PLC
|
-
|
18
|
₨260.00
|
₨0.00
|
-100.00%
|
0
|
₨30.61B
|
BUKI.N0000
|
Bukit Darah PLC
|
-
|
14
|
₨399.00
|
₨0.00
|
-100.00%
|
0
|
₨30.17B
|
LLUB.N0000
|
Chevron Lubricants Lanka PLC
|
Buy
|
0
|
₨116.00
|
₨133.95
|
9.01%
|
1
|
₨27.78B
|
ASIR.N0000
|
Asiri Hospital Holdings PLC
|
-
|
16
|
₨24.50
|
₨30.00
|
-100.00%
|
0
|
₨27.07B
|
GLAS.N0000
|
PGP Glass Ceylon PLC
|
Buy
|
0
|
₨29.00
|
₨34.00
|
17.24%
|
0
|
₨26.98B
|
CIC.N0000
|
CIC Holdings PLC
|
-
|
0
|
₨79.90
|
₨0.00
|
-100.00%
|
0
|
₨25.85B
|
TJL.N0000
|
Teejay Lanka PLC
|
Buy
|
16
|
₨37.80
|
₨43.35
|
32.01%
|
0
|
₨25.80B
|
CTEA.N0000
|
Dilmah Ceylon Tea Company PLC
|
-
|
0
|
₨985.00
|
₨0.00
|
-100.00%
|
0
|
₨22.83B
|
NDB.N0000
|
National Development Bank PLC
|
-
|
0
|
₨62.50
|
₨103.50
|
-100.00%
|
0
|
₨22.68B
|
HAYC.N0000
|
Haycarb PLC
|
-
|
0
|
₨78.70
|
₨101.00
|
-100.00%
|
0
|
₨21.54B
|
DIPD.N0000
|
Dipped Products PLC
|
-
|
0
|
₨27.30
|
₨0.00
|
-100.00%
|
0
|
₨18.56B
|
CFIN.N0000
|
Central Finance Company PLC
|
-
|
0
|
₨106.00
|
₨0.00
|
-100.00%
|
0
|
₨15.35B
|
CDB.N0000
|
Citizens Development Business ...
|
-
|
0
|
₨220.00
|
₨70.30
|
-100.00%
|
0
|
₨12.78B
|
GREG.N0000
|
Ambeon Holdings PLC
|
-
|
0
|
₨43.10
|
₨0.00
|
-100.00%
|
0
|
₨12.56B
|
COCR.N0000
|
Commercial Credit and Finance ...
|
-
|
0
|
₨36.00
|
₨49.60
|
-100.00%
|
0
|
₨9.54B
|
EDEN.N0000
|
Eden Hotel Lanka PLC
|
-
|
0
|
₨11.10
|
₨0.00
|
-100.00%
|
0
|
₨8.29B
|
GUAR.N0000
|
Ceylon Guardian Investment Tru...
|
-
|
0
|
₨103.50
|
₨0.00
|
-100.00%
|
0
|
₨8.25B
|
HARI.N0000
|
Harischandra Mills PLC
|
-
|
0
|
₨4.00k
|
₨0.00
|
-100.00%
|
0
|
₨7.68B
|
ELPL.N0000
|
Elpitiya Plantations PLC
|
-
|
0
|
₨85.10
|
₨0.00
|
-100.00%
|
0
|
₨7.58B
|
CFLB.N0000
|
The Colombo Fort Land & Buildi...
|
-
|
0
|
₨31.00
|
₨0.00
|
-100.00%
|
0
|
₨7.20B
|
GHLL.N0000
|
GALADARI Hotels (Lanka) PLC
|
-
|
0
|
₨17.00
|
₨0.00
|
-100.00%
|
0
|
₨6.81B
|
BPPL.N0000
|
BPPL Holdings PLC
|
-
|
0
|
₨20.00
|
₨0.00
|
-100.00%
|
0
|
₨6.17B
|
HASU.N0000
|
HNB Assurance PLC
|
-
|
0
|
₨56.00
|
₨0.00
|
-100.00%
|
0
|
₨5.30B
|
CALF.N0000
|
Dialog Finance PLC
|
-
|
0
|
₨45.00
|
₨0.00
|
-100.00%
|
0
|
₨5.26B
|
BOGA.N0000
|
Bogala Graphite Lanka PLC
|
-
|
0
|
₨56.00
|
₨0.00
|
-100.00%
|
0
|
₨4.92B
|
GRAN.N0000
|
Ceylon Grain Elevators PLC
|
-
|
0
|
₨155.75
|
₨0.00
|
-100.00%
|
0
|
₨4.74B
|
GOOD.N0000
|
Good Hope PLC
|
-
|
0
|
₨1.20k
|
₨0.00
|
-100.00%
|
0
|
₨4.66B
|
DIMO.N0000
|
Diesel & Motor Engineering PLC
|
-
|
0
|
₨671.75
|
₨0.00
|
-100.00%
|
0
|
₨4.48B
|
EBCR.N0000
|
E.B. Creasy & Company PLC
|
-
|
0
|
₨21.30
|
₨0.00
|
-100.00%
|
0
|
₨4.34B
|
CHL.X0000
|
Ceylon Hospitals PLC
|
-
|
0
|
₨99.00
|
₨0.00
|
-100.00%
|
0
|
₨4.14B
|
CRL.N0000
|
Softlogic Finance PLC
|
-
|
0
|
₨6.00
|
₨0.00
|
-100.00%
|
0
|
₨3.99B
|
CFVF.N0000
|
First Capital Holdings PLC
|
-
|
0
|
₨26.20
|
₨0.00
|
-100.00%
|
0
|
₨3.85B
|
CLND.N0000
|
Colombo Land and Development C...
|
-
|
0
|
₨20.20
|
₨0.00
|
-100.00%
|
0
|
₨3.78B
|
CARE.N0000
|
Printcare PLC
|
-
|
0
|
₨48.00
|
₨0.00
|
-100.00%
|
0
|
₨3.71B
|
DOCK.N0000
|
Colombo Dockyard PLC
|
-
|
0
|
₨52.90
|
₨225.00
|
-100.00%
|
0
|
₨3.59B
|
DPL.N0000
|
Dankotuwa Porcelain PLC
|
-
|
0
|
₨25.00
|
₨0.00
|
-100.00%
|
0
|
₨3.41B
|
BOPL.N0000
|
Bogawantalawa Tea Estates PLC
|
-
|
0
|
₨38.00
|
₨0.00
|
-100.00%
|
0
|
₨3.30B
|
CINV.N0000
|
Ceylon Investment PLC
|
-
|
0
|
₨42.00
|
₨0.00
|
-100.00%
|
0
|
₨3.06B
|
BFL.N0000
|
Bairaha Farms PLC
|
-
|
0
|
₨177.00
|
₨199.09
|
-100.00%
|
0
|
₨2.83B
|
CSF.N0000
|
Nation Lanka Finance PLC
|
-
|
0
|
₨0.40
|
₨0.00
|
-100.00%
|
0
|
₨2.80B
|
ASHO.N0000
|
Lanka Ashok Leyland PLC
|
-
|
0
|
₨740.00
|
₨0.00
|
-100.00%
|
0
|
₨2.55B
|
GSF.N0000
|
Prime Finance PLC
|
-
|
0
|
₨19.70
|
₨0.00
|
-100.00%
|
0
|
₨2.38B
|
CONN.N0000
|
Hayleys Leisure PLC
|
Buy
|
0
|
₨21.00
|
₨32.00
|
52.38%
|
0
|
₨2.32B
|
CHOT.N0000
|
Ceylon Hotels Corporation PLC
|
-
|
0
|
₨19.80
|
₨0.00
|
-100.00%
|
0
|
₨2.25B
|
CWM.N0000
|
C. W. Mackie PLC
|
-
|
0
|
₨87.40
|
₨0.00
|
-100.00%
|
0
|
₨2.22B
|
CIND.N0000
|
Central Industries PLC
|
-
|
0
|
₨137.50
|
₨0.00
|
-100.00%
|
0
|
₨2.10B
|
BERU.N0000
|
Beruwala Resorts PLC
|
-
|
0
|
₨3.00
|
₨0.00
|
-100.00%
|
0
|
₨2.03B
|
CTLD.N0000
|
CT Land Development PLC
|
-
|
0
|
₨24.80
|
₨0.00
|
-100.00%
|
0
|
₨2.01B
|
CSD.N0000
|
Seylan Developments PLC
|
-
|
0
|
₨16.40
|
₨0.00
|
-100.00%
|
0
|
₨1.91B
|
BFN.N0000
|
Orient Finance PLC
|
-
|
0
|
₨7.70
|
₨0.00
|
-100.00%
|
0
|
₨1.79B
|
COCO.N0000
|
Renuka Foods PLC
|
-
|
0
|
₨14.70
|
₨0.00
|
-100.00%
|
0
|
₨1.79B
|
HEXP.N0000
|
Hayleys Fibre PLC
|
-
|
0
|
₨49.20
|
₨0.00
|
-100.00%
|
0
|
₨1.69B
|
ATL.N0000
|
Amãna Takaful PLC
|
-
|
0
|
₨12.50
|
₨0.00
|
-100.00%
|
0
|
₨1.67B
|
BBH.N0000
|
Browns Beach Hotels PLC
|
-
|
0
|
₨15.50
|
₨0.00
|
-100.00%
|
0
|
₨1.63B
|
ASPH.N0000
|
Industrial Asphalts (Ceylon) P...
|
-
|
0
|
₨0.30
|
₨0.00
|
-100.00%
|
0
|
₨1.50B
|
CITH.N0000
|
Hikkaduwa Beach Resort PLC
|
-
|
0
|
₨4.00
|
₨0.00
|
-100.00%
|
0
|
₨1.45B
|
HDFC.N0000
|
Housing Development Finance Co...
|
-
|
0
|
₨30.00
|
₨0.00
|
-100.00%
|
0
|
₨1.45B
|
HAPU.N0000
|
Hapugastenne Plantations PLC
|
-
|
0
|
₨32.00
|
₨0.00
|
-100.00%
|
0
|
₨1.40B
|
BALA.N0000
|
Balangoda Plantations PLC
|
-
|
0
|
₨47.30
|
₨0.00
|
-100.00%
|
0
|
₨1.34B
|
AUTO.N0000
|
The Autodrome PLC
|
-
|
0
|
₨96.80
|
₨0.00
|
-100.00%
|
0
|
₨1.28B
|
COMD.N0000
|
Commercial Development Company...
|
-
|
0
|
₨127.00
|
₨0.00
|
-100.00%
|
0
|
₨1.22B
|
CITW.N0000
|
Waskaduwa Beach Resort PLC
|
-
|
0
|
₨2.10
|
₨0.00
|
-100.00%
|
0
|
₨1.18B
|
EMER.N0000
|
Eastern Merchants PLC
|
-
|
0
|
₨6.10
|
₨0.00
|
-100.00%
|
0
|
₨1.16B
|
CHMX.N0000
|
Chemanex PLC
|
-
|
0
|
₨89.00
|
₨0.00
|
-100.00%
|
0
|
₨1.14B
|
ETWO.N0000
|
Equity Two PLC
|
-
|
0
|
₨36.50
|
₨0.00
|
-100.00%
|
0
|
₨1.09B
|
ASIY.N0000
|
Asia Siyaka Commodities PLC
|
-
|
0
|
₨4.50
|
₨0.00
|
-100.00%
|
0
|
₨1.04B
|
ECL.N0000
|
eChannelling PLC
|
-
|
0
|
₨14.00
|
₨0.00
|
-100.00%
|
0
|
₨1.00B
|
EAST.N0000
|
East West Properties PLC
|
-
|
0
|
₨8.10
|
₨0.00
|
-100.00%
|
0
|
₨995.33M
|
CABO.N0000
|
Cargo Boat Development Company...
|
-
|
0
|
₨57.60
|
₨0.00
|
-100.00%
|
0
|
₨989.96M
|
COLO.N0000
|
C M Holdings PLC
|
-
|
0
|
₨78.00
|
₨0.00
|
-100.00%
|
0
|
₨925.68M
|
BLI.N0000
|
Bimputh Finance PLC
|
-
|
0
|
₨7.00
|
₨0.00
|
-100.00%
|
0
|
₨775.68M
|
CERA.N0000
|
Lanka Ceramic PLC
|
-
|
0
|
₨99.80
|
₨0.00
|
-100.00%
|
0
|
₨708.00M
|
CTBL.N0000
|
Ceylon Tea Brokers PLC
|
-
|
0
|
₨4.20
|
₨0.00
|
-100.00%
|
0
|
₨693.12M
|
BRR.N0000
|
Bansei Royal Resorts Hikkaduwa...
|
-
|
0
|
₨13.40
|
₨0.00
|
-100.00%
|
0
|
₨676.97M
|
CIT.N0000
|
Colombo Investment Trust PLC
|
-
|
0
|
₨95.30
|
₨0.00
|
-100.00%
|
0
|
₨635.60M
|
CFI.N0000
|
Colombo Fort Investments PLC
|
-
|
0
|
₨69.90
|
₨0.00
|
-100.00%
|
0
|
₨550.95M
|
COF.U0000
|
Candor Opportunities Fund
|
-
|
0
|
₨0.00
|
₨0.00
|
0.00%
|
0
|
₨282.78M
|
GEST.N0000
|
Gestetner of Ceylon PLC
|
-
|
0
|
₨109.50
|
₨0.00
|
-100.00%
|
0
|
₨258.07M
|
BLUE.N0000
|
Blue Diamonds Jewellery Worldw...
|
-
|
0
|
₨0.40
|
₨0.00
|
-100.00%
|
0
|
₨244.33M
|
CFT.N0000
|
Ceylon and Foreign Trades PLC
|
-
|
0
|
0.00
|
0.00
|
0.00%
|
0
|
448.63M
|
CPRT.N0000
|
Ceylon Printers PLC
|
-
|
0
|
109.50
|
0.00
|
-100.00%
|
0
|
48.25M
|
BREW.N0000
|
Ceylon Beverage Holdings PLC
|
-
|
0
|
1.46k
|
0.00
|
-100.00%
|
0
|
27.28B
|
ATLL.N0000
|
Amãna Takaful Life PLC
|
-
|
0
|
27.50
|
0.00
|
-100.00%
|
0
|
1.49B
|