MEL
|
Meridian Energy
|
Hold
|
18
|
$5.30
|
$5.47
|
-1.89%
|
0
|
$13.68B
|
FPH
|
Fisher & Paykel Healthcare Cor...
|
Hold
|
18
|
$23.11
|
$29.99
|
7.66%
|
0
|
$13.38B
|
AIA
|
Auckland International Airport
|
Hold
|
10
|
$8.10
|
$7.55
|
-5.80%
|
4
|
$11.93B
|
XRO
|
Xero
|
Hold
|
15
|
$110.67
|
$131.93
|
-0.11%
|
0
|
$10.75B
|
SPK
|
Spark New Zealand
|
Hold
|
16
|
$5.37
|
$4.78
|
-11.92%
|
0
|
$10.06B
|
MCY
|
Mercury NZ
|
Hold
|
18
|
$5.68
|
$6.41
|
18.13%
|
0
|
$7.87B
|
MFT
|
Mainfreight
|
Outperform
|
18
|
$65.96
|
$97.13
|
31.90%
|
0
|
$6.64B
|
IFT
|
Infratil
|
Outperform
|
10
|
$8.70
|
$8.25
|
-1.15%
|
0
|
$6.30B
|
CEN
|
Contact Energy
|
Outperform
|
18
|
$7.75
|
$8.76
|
5.16%
|
4
|
$6.07B
|
ATM
|
The a2 Milk Company
|
Hold
|
16
|
$5.94
|
$7.31
|
7.91%
|
2
|
$4.42B
|
RYM
|
Ryman Healthcare
|
Underperform
|
16
|
$8.45
|
$13.57
|
28.99%
|
0
|
$4.20B
|
FCG
|
Fonterra Co-operative Group
|
-
|
16
|
$2.60
|
$0.00
|
312.69%
|
0
|
$4.19B
|
POT
|
Port of Tauranga
|
Sell
|
16
|
$6.13
|
$5.42
|
-2.12%
|
0
|
$4.17B
|
VCT
|
Vector
|
Hold
|
15
|
$4.08
|
$4.12
|
-5.64%
|
1
|
$4.08B
|
FBU
|
Fletcher Building
|
Outperform
|
17
|
$4.85
|
$7.21
|
38.76%
|
9
|
$3.77B
|
CNU
|
Chorus
|
Hold
|
17
|
$6.70
|
$6.73
|
4.48%
|
0
|
$3.54B
|
GNE
|
Genesis Energy
|
Hold
|
16
|
$2.71
|
$3.22
|
5.90%
|
3
|
$3.14B
|
GMT
|
Goodman Property Trust
|
Underperform
|
12
|
$2.51
|
$2.22
|
-15.54%
|
0
|
$2.98B
|
SUM
|
Summerset Group Holdings
|
Outperform
|
18
|
$12.14
|
$14.87
|
17.96%
|
0
|
$2.55B
|
MNW
|
Manawa Energy
|
Hold
|
18
|
$6.05
|
$0.00
|
7.44%
|
3
|
$2.27B
|
PCT
|
Precinct Properties New Zealan...
|
Outperform
|
16
|
$1.58
|
$1.75
|
1.90%
|
0
|
$2.26B
|
SKC
|
SkyCity Entertainment Group
|
Outperform
|
16
|
$2.80
|
$3.81
|
14.29%
|
1
|
$2.23B
|
AIR
|
Air New Zealand
|
Sell
|
5
|
$1.41
|
$1.19
|
-48.23%
|
3
|
$2.21B
|
VHP
|
Vital Healthcare Property Trus...
|
Hold
|
12
|
$3.07
|
$3.08
|
4.23%
|
3
|
$1.83B
|
ZEL
|
Z Energy
|
Hold
|
17
|
$3.51
|
$3.64
|
376.64%
|
0
|
$1.82B
|
KPG
|
Kiwi Property Group
|
Outperform
|
13
|
$1.12
|
$1.26
|
2.68%
|
0
|
$1.64B
|
FRE
|
Freightways
|
Hold
|
18
|
$9.76
|
$12.88
|
32.17%
|
0
|
$1.63B
|
PPH
|
Pushpay Holdings
|
Hold
|
16
|
$1.15
|
$2.28
|
28.70%
|
0
|
$1.48B
|
PFI
|
Property For Industry
|
Underperform
|
12
|
$2.80
|
$2.69
|
-8.93%
|
0
|
$1.33B
|
HGH
|
Heartland Group Holdings
|
Outperform
|
11
|
$2.33
|
$0.00
|
-0.43%
|
0
|
$1.28B
|
MET
|
Metlifecare
|
-
|
11
|
$0.00
|
$0.00
|
0.00%
|
0
|
$1.26B
|
DGL
|
Delegat Group
|
Outperform
|
18
|
$13.34
|
$15.25
|
10.94%
|
0
|
$1.21B
|
SKL
|
Skellerup Holdings
|
Buy
|
18
|
$5.76
|
$5.80
|
10.24%
|
0
|
$1.16B
|
WHS
|
The Warehouse Group
|
Outperform
|
18
|
$3.22
|
$4.45
|
19.57%
|
3
|
$1.15B
|
ARV
|
Arvida Group
|
Buy
|
16
|
$1.75
|
$2.24
|
27.43%
|
0
|
$1.13B
|
SPG
|
Stride Property Group
|
Outperform
|
14
|
$2.07
|
$0.00
|
1.45%
|
0
|
$1.09B
|
ARG
|
Argosy Property
|
Hold
|
10
|
$1.48
|
$1.52
|
-9.46%
|
0
|
$1.05B
|
BGP
|
Briscoe Group
|
Buy
|
18
|
$6.00
|
$7.24
|
20.33%
|
0
|
$1.02B
|
RBD
|
Restaurant Brands New Zealand
|
Hold
|
16
|
$14.50
|
$14.89
|
-6.90%
|
0
|
$1.02B
|
OCA
|
Oceania Healthcare
|
Buy
|
14
|
$1.33
|
$0.00
|
18.80%
|
1
|
$939.84M
|
SKO
|
Serko
|
Outperform
|
9
|
$6.90
|
$0.00
|
-13.77%
|
0
|
$808.47M
|
KMD
|
KMD Brands
|
Buy
|
18
|
$1.10
|
$1.53
|
45.45%
|
1
|
$772.81M
|
SML
|
Synlait Milk
|
Hold
|
8
|
$3.35
|
$3.88
|
2.99%
|
0
|
$732.25M
|
IPL
|
Investore Property
|
Outperform
|
16
|
$1.90
|
$0.00
|
4.21%
|
0
|
$651.60M
|
SCL
|
Scales Corporation
|
Outperform
|
14
|
$4.95
|
$5.15
|
-2.02%
|
0
|
$617.99M
|
KFL
|
Kingfish
|
-
|
14
|
$1.95
|
$0.00
|
25010.26%
|
0
|
$616.77M
|
NPH
|
Napier Port Holdings
|
Hold
|
18
|
$3.03
|
$0.00
|
2.31%
|
0
|
$599.88M
|
PEB
|
Pacific Edge
|
Outperform
|
11
|
$1.13
|
$1.50
|
0.88%
|
0
|
$559.02M
|
SKT
|
SKY Network Television
|
Outperform
|
17
|
$2.34
|
$2.68
|
26.07%
|
0
|
$457.68M
|
AFT
|
AFT Pharmaceuticals
|
Outperform
|
12
|
$4.31
|
$0.00
|
19.49%
|
0
|
$451.25M
|
VGL
|
Vista Group International
|
Hold
|
8
|
$2.03
|
$2.60
|
5.91%
|
0
|
$438.40M
|
NZX
|
NZX
|
Outperform
|
14
|
$1.72
|
$1.90
|
-3.49%
|
0
|
$422.73M
|
RAK
|
Rakon
|
-
|
14
|
$1.84
|
$0.00
|
11.41%
|
0
|
$417.61M
|
NZR
|
The New Zealand Refining Compa...
|
Outperform
|
12
|
$0.95
|
$1.11
|
17.89%
|
0
|
$404.99M
|
THL
|
Tourism Holdings
|
Buy
|
10
|
$2.70
|
$3.02
|
41.85%
|
1
|
$400.44M
|
SAN
|
Sanford
|
Hold
|
14
|
$4.54
|
$4.93
|
-8.59%
|
0
|
$391.79M
|
CMO
|
The Colonial Motor Company
|
-
|
18
|
$10.98
|
$0.00
|
46.90%
|
0
|
$349.83M
|
MCK
|
Millennium & Copthorne Hotels ...
|
-
|
18
|
$2.34
|
$0.00
|
21.79%
|
0
|
$347.55M
|
PGW
|
PGG Wrightson
|
Underperform
|
14
|
$5.15
|
$3.45
|
-11.65%
|
1
|
$333.64M
|
TGG
|
T&G Global
|
-
|
18
|
$2.99
|
$0.00
|
1754.85%
|
0
|
$330.87M
|
CDI
|
CDL Investments New Zealand
|
-
|
14
|
$1.09
|
$0.00
|
-14.68%
|
0
|
$330.64M
|
TRA
|
Turners Automotive Group
|
Buy
|
14
|
$4.28
|
$3.10
|
-33.64%
|
0
|
$328.78M
|
HLG
|
Hallenstein Glasson Holdings
|
-
|
18
|
$7.10
|
$0.00
|
52.25%
|
0
|
$318.13M
|
FSF
|
Fonterra Shareholders Fund
|
Outperform
|
10
|
$3.57
|
$4.51
|
1.40%
|
0
|
$297.55M
|
ERD
|
EROAD
|
Buy
|
12
|
$4.37
|
$6.67
|
14.42%
|
0
|
$278.01M
|
STU
|
Steel & Tube Holdings
|
Underperform
|
13
|
$1.60
|
$0.99
|
-8.13%
|
0
|
$252.45M
|
MMH
|
Marsden Maritime Holdings
|
-
|
16
|
$6.40
|
$0.00
|
102.03%
|
0
|
$240.37M
|
TWR
|
Tower
|
Buy
|
16
|
$0.69
|
$0.00
|
30.43%
|
0
|
$237.18M
|
CVT
|
Comvita
|
Hold
|
13
|
$3.55
|
$3.70
|
15.49%
|
0
|
$236.39M
|
MLN
|
Marlin Global
|
-
|
14
|
$1.50
|
$0.00
|
430.00%
|
0
|
$230.70M
|
SPN
|
South Port New Zealand
|
-
|
16
|
$8.90
|
$0.00
|
-21.80%
|
0
|
$230.34M
|
NZM
|
NZME
|
Outperform
|
17
|
$1.26
|
$0.00
|
29.37%
|
0
|
$225.23M
|
BRM
|
Barramundi
|
-
|
14
|
$0.99
|
$0.00
|
67.68%
|
0
|
$217.48M
|
VHT
|
Volpara Health Technologies
|
Buy
|
6
|
$0.76
|
$0.00
|
113.16%
|
0
|
$201.17M
|
SCT
|
Scott Technology
|
-
|
13
|
$3.75
|
$0.00
|
5.60%
|
0
|
$205.23M
|
NZK
|
New Zealand King Salmon Invest...
|
Outperform
|
8
|
$1.38
|
$0.00
|
-23.91%
|
0
|
$191.37M
|
SPY
|
Smartpay Holdings
|
-
|
12
|
$0.75
|
$0.00
|
12.00%
|
0
|
$177.52M
|
SEK
|
Seeka
|
Hold
|
17
|
$5.24
|
$0.00
|
2.10%
|
0
|
$165.82M
|
GXH
|
Green Cross Health
|
-
|
18
|
$1.14
|
$0.00
|
38.60%
|
0
|
$163.19M
|
PX1
|
Plexure Group
|
Buy
|
14
|
$0.46
|
$0.00
|
67.39%
|
0
|
$162.40M
|
GTK
|
Gentrack Group
|
Underperform
|
16
|
$1.73
|
$1.87
|
5.78%
|
0
|
$160.77M
|
MOV
|
Move Logistics Group
|
-
|
15
|
$1.69
|
$0.00
|
13.61%
|
0
|
$158.28M
|
BRL
|
Bathurst Resources
|
Buy
|
11
|
$1.05
|
$0.00
|
19.05%
|
0
|
$134.20M
|
EVO
|
Evolve Education Group
|
Buy
|
14
|
$0.80
|
$0.00
|
12.50%
|
0
|
$127.64M
|
ARB
|
ArborGen Holdings
|
|
0
|
$0.23
|
$0.00
|
-43.48%
|
0
|
$115.57M
|
STG
|
Straker Translations
|
Buy
|
0
|
$0.66
|
$0.00
|
259.09%
|
0
|
$105.99M
|
APL
|
Asset Plus
|
Buy
|
0
|
$0.23
|
$0.38
|
43.48%
|
0
|
$97.93M
|
FWL
|
Foley Wines
|
-
|
0
|
$1.57
|
$0.00
|
199.36%
|
0
|
$95.32M
|
NZO
|
New Zealand Oil & Gas
|
-
|
0
|
$0.44
|
$0.00
|
13.64%
|
0
|
$95.21M
|
ABA
|
Abano Healthcare Group
|
-
|
0
|
$0.00
|
$0.00
|
0.00%
|
0
|
$79.64M
|
WDT
|
Wellington Drive Technologies
|
-
|
0
|
$0.17
|
$0.00
|
11.76%
|
0
|
$65.64M
|
AGL
|
Accordant Group
|
-
|
0
|
$1.81
|
$0.00
|
567.96%
|
0
|
$63.56M
|
RUA
|
Rua Bioscience
|
-
|
0
|
$0.00
|
$0.00
|
0.00%
|
0
|
$62.37M
|
BLT
|
BLIS Technologies
|
-
|
0
|
$0.05
|
$0.00
|
-100.00%
|
0
|
$56.05M
|
MWE
|
Marlborough Wine Estates Group
|
-
|
0
|
$0.24
|
$0.00
|
-100.00%
|
0
|
$53.32M
|
MPG
|
Metro Performance Glass
|
Buy
|
0
|
$0.35
|
$0.55
|
34.29%
|
0
|
$52.83M
|
ZNO
|
Zoono Group
|
-
|
0
|
$0.37
|
$0.00
|
-2.70%
|
1
|
$49.09M
|
NWF
|
NZ Windfarms
|
-
|
0
|
$0.22
|
$0.00
|
13.64%
|
0
|
$52.14M
|
GFL
|
Geneva Finance
|
-
|
0
|
$0.71
|
$0.00
|
157.75%
|
0
|
$51.78M
|
CBD
|
Cannasouth
|
-
|
0
|
$0.38
|
$0.00
|
7.89%
|
0
|
$50.80M
|
JLG
|
Just Life Group
|
-
|
0
|
$0.84
|
$0.00
|
171.43%
|
0
|
$49.28M
|
MHM
|
MHM Automation
|
-
|
0
|
$0.65
|
$0.00
|
13.85%
|
0
|
$45.93M
|
FNZ
|
Smartshares NZ Top 50 ETF
|
-
|
0
|
$3.42
|
$0.00
|
-100.00%
|
0
|
$45.36M
|
PHL
|
Promisia Healthcare
|
-
|
0
|
$0.00
|
$0.00
|
0.00%
|
0
|
$43.57M
|
SDL
|
Solution Dynamics
|
-
|
0
|
$2.90
|
$0.00
|
243.45%
|
0
|
$42.46M
|
BRW
|
Bremworth
|
-
|
0
|
$0.60
|
$0.00
|
13.33%
|
0
|
$41.51M
|
PYS
|
PaySauce
|
-
|
0
|
$0.29
|
$0.00
|
10.34%
|
0
|
$40.15M
|
MZY
|
Australian Mid Cap Fund
|
-
|
0
|
$9.67
|
$0.00
|
11.38%
|
0
|
$36.36M
|
KTD
|
Keytone Dairy Corporation
|
-
|
0
|
$0.12
|
$0.00
|
8.33%
|
0
|
$31.52M
|
SVR
|
Savor
|
-
|
0
|
$0.50
|
$0.00
|
12.00%
|
0
|
$30.74M
|
CRP
|
Chatham Rock Phosphate
|
-
|
0
|
$0.12
|
$0.00
|
8.33%
|
0
|
$30.72M
|
TRU
|
TruScreen Group
|
-
|
0
|
$0.08
|
$0.00
|
12.50%
|
0
|
$27.58M
|
ADR
|
Adherium
|
-
|
0
|
$0.01
|
$0.00
|
0.00%
|
0
|
$24.29M
|
MEE
|
Me Today
|
-
|
0
|
$0.06
|
$0.00
|
16.67%
|
0
|
$24.42M
|
ALF
|
Allied Farmers
|
-
|
0
|
$0.85
|
$0.00
|
692.94%
|
0
|
$21.60M
|
ENS
|
Enprise Group
|
-
|
0
|
$1.62
|
$0.00
|
-53.09%
|
0
|
$19.55M
|
CGF
|
Cooks Global Foods
|
-
|
0
|
$0.03
|
$0.00
|
0.00%
|
0
|
$19.46M
|
HVM
|
Happy Valley Nutrition
|
-
|
0
|
$0.06
|
$0.00
|
16.67%
|
0
|
$16.58M
|
VTL
|
Vital
|
-
|
0
|
$0.50
|
$0.00
|
84.00%
|
0
|
$16.62M
|
BFG
|
Burger Fuel Group
|
-
|
0
|
$0.36
|
$0.00
|
-19.44%
|
0
|
$16.11M
|
9SP
|
9 Spokes International
|
-
|
0
|
$0.01
|
$0.00
|
0.00%
|
0
|
$14.93M
|
GEO
|
Geo
|
-
|
0
|
$0.15
|
$0.00
|
13.33%
|
0
|
$13.65M
|
PVL
|
Powerhouse Ventures
|
-
|
0
|
$0.11
|
$0.00
|
18.18%
|
0
|
$10.42M
|
GEN
|
General Capital
|
-
|
0
|
$0.06
|
$0.00
|
-100.00%
|
0
|
$8.56M
|
NTL
|
New Talisman Gold Mines
|
-
|
0
|
$0.00
|
$0.00
|
0.00%
|
0
|
$6.38M
|
NZ
|
New Zealand Energy
|
-
|
5
|
C$0.13
|
C$0.00
|
7.69%
|
0
|
C$2.90M
|
GSH
|
Good Spirits Hospitality
|
-
|
0
|
$0.08
|
$0.00
|
12.50%
|
0
|
$2.83M
|
ASKH
|
Astika Holdings
|
-
|
0
|
$0.05
|
$0.00
|
-100.00%
|
0
|
$1.57M
|
BGI
|
Blackwell Global Holdings
|
-
|
0
|
$0.01
|
$0.00
|
-100.00%
|
0
|
$2.30M
|
NZC
|
Smartshares NZ Cash ETF
|
-
|
0
|
$2.95
|
$0.00
|
-100.00%
|
0
|
$0.00M
|
TWF
|
Smartshares Total World ETF
|
-
|
0
|
$3.16
|
$0.00
|
-100.00%
|
0
|
$0.00M
|
USA
|
Smartshares US Equities ESG ET...
|
-
|
0
|
$3.26
|
$0.00
|
-100.00%
|
0
|
$0.00M
|
USF
|
Smartshares US 500 ETF
|
-
|
0
|
$12.59
|
$0.00
|
-100.00%
|
0
|
$0.00M
|
USG
|
Smartshares US Large Growth ET...
|
-
|
0
|
$9.08
|
$0.00
|
-100.00%
|
0
|
$0.00M
|
USM
|
Smartshares US Mid Cap ETF
|
-
|
0
|
$7.34
|
$0.00
|
-100.00%
|
0
|
$0.00M
|
USS
|
Smartshares US Small Cap ETF
|
-
|
0
|
$6.55
|
$0.00
|
-100.00%
|
0
|
$0.00M
|
USV
|
Smartshares US Large Value ETF
|
-
|
0
|
$4.18
|
$0.00
|
-100.00%
|
0
|
$0.00M
|
AGG
|
Smartshares Global Aggregate B...
|
-
|
0
|
$1.31
|
$0.00
|
-100.00%
|
0
|
$0.00M
|
APA
|
Asia Pacific Trust
|
-
|
0
|
$2.34
|
$0.00
|
-100.00%
|
0
|
$0.00M
|
ASR
|
Australian Resources Fund
|
-
|
0
|
$5.33
|
$0.00
|
-100.00%
|
0
|
$0.00M
|
BOT
|
Smartshares Automation and Rob...
|
-
|
0
|
$5.09
|
$0.00
|
-100.00%
|
0
|
$0.00M
|
DIV
|
Smartshares NZ Dividend ETF
|
-
|
0
|
$1.30
|
$0.00
|
-100.00%
|
0
|
$0.00M
|
EMF
|
Emerging Markets Fund
|
-
|
0
|
$1.47
|
$0.00
|
-100.00%
|
0
|
$0.00M
|
EMG
|
Smartshares Emerging Markets E...
|
-
|
0
|
$2.47
|
$0.00
|
-100.00%
|
0
|
$0.00M
|
ESG
|
Smartshares Global Equities ES...
|
-
|
0
|
$2.95
|
$0.00
|
-100.00%
|
0
|
$0.00M
|
EUF
|
Europe Trust
|
-
|
0
|
$1.98
|
$0.00
|
-100.00%
|
0
|
$0.00M
|
EUG
|
Smartshares Europe Equities ES...
|
-
|
0
|
$2.86
|
$0.00
|
-100.00%
|
0
|
$0.00M
|
GBF
|
Global Bond Fund
|
-
|
0
|
$3.08
|
$0.00
|
-100.00%
|
0
|
$0.00M
|
JPN
|
Smartshares Japan Equities ESG...
|
-
|
0
|
$2.26
|
$0.00
|
-100.00%
|
0
|
$0.00M
|
LIV
|
Smartshares Healthcare Innovat...
|
-
|
0
|
$3.33
|
$0.00
|
-100.00%
|
0
|
$0.00M
|
MDZ
|
Smartshares NZ Mid Cap ETF
|
-
|
0
|
$6.52
|
$0.00
|
-100.00%
|
0
|
$0.00M
|
NPF
|
Smartshares NZ Property ETF
|
-
|
0
|
$1.51
|
$0.00
|
-100.00%
|
0
|
$0.00M
|
NZB
|
Smartshares NZ Bond ETF
|
-
|
0
|
$2.99
|
$0.00
|
-100.00%
|
0
|
$0.00M
|
QEX
|
QEX Logistics
|
-
|
0
|
0.00
|
0.00
|
0.00%
|
0
|
16.14M
|
SCY
|
Smiths City Group
|
-
|
0
|
0.00
|
0.00
|
0.00%
|
0
|
7.38M
|
SNC
|
Southern Charter Financial Gro...
|
-
|
0
|
0.01
|
0.00
|
-100.00%
|
0
|
3.09M
|
SRF
|
Senior Trust Retirement Villag...
|
-
|
0
|
0.00
|
0.00
|
0.00%
|
0
|
9.84M
|
ACE
|
Ascension Capital
|
-
|
0
|
0.00
|
0.00
|
0.00%
|
0
|
1.91M
|
OZY
|
Australian Top 20
|
-
|
0
|
$0.00
|
$0.00
|
0.00%
|
0
|
$0.00M
|
TNZ
|
Smartshares - NZ Top 10 ETF
|
-
|
0
|
$0.00
|
$0.00
|
0.00%
|
0
|
$0.00M
|
SLFF.F
|
Future Mobility Solutions
|
-
|
0
|
0.00
|
0.00
|
0.00%
|
0
|
0.23M
|
BW6
|
Bancorp Wealth Management New ...
|
-
|
0
|
0.00
|
0.00
|
0.00%
|
0
|
20.60M
|
AFC
|
AFC Group Holdings
|
-
|
0
|
0.00
|
0.00
|
0.00%
|
0
|
3.66M
|
TNNF.F
|
Tenon
|
-
|
0
|
0.00
|
0.00
|
0.00%
|
0
|
0.02M
|
LIC
|
Livestock Improvement Corporat...
|
-
|
0
|
1.40
|
0.00
|
28.57%
|
0
|
213.52M
|