ZNXT
|
ZNext Mining Corp.
|
-
|
0
|
0.00
|
0.00
|
0.00%
|
0
|
0.00M
|
AC
|
Ayala
|
Buy
|
16
|
Php581.00
|
Php860.13
|
53.18%
|
3
|
Php365.69B
|
AGI
|
Alliance Global Group
|
Buy
|
18
|
Php9.61
|
Php16.00
|
71.70%
|
1
|
Php87.14B
|
ALI
|
Ayala Land
|
Buy
|
16
|
Php27.95
|
Php37.58
|
44.01%
|
4
|
Php401.69B
|
BLOOM
|
Bloomberry Resorts
|
Buy
|
9
|
Php10.10
|
Php14.93
|
43.56%
|
6
|
Php114.38B
|
BPI
|
Bank of the Philippine Islands
|
Buy
|
10
|
Php125.00
|
Php125.25
|
8.40%
|
4
|
Php657.40B
|
CEB
|
Cebu Air
|
Buy
|
7
|
Php27.40
|
Php55.00
|
100.73%
|
0
|
Php21.05B
|
CHIB
|
China Banking
|
Buy
|
12
|
Php38.15
|
Php40.20
|
12.45%
|
0
|
Php102.27B
|
DMC
|
DMCI Holdings
|
Buy
|
18
|
Php10.10
|
Php11.00
|
19.80%
|
1
|
Php133.84B
|
EW
|
East West Banking
|
Buy
|
11
|
Php9.11
|
Php10.70
|
17.45%
|
0
|
Php20.14B
|
FB
|
San Miguel Food and Beverage
|
Buy
|
18
|
Php46.00
|
Php72.40
|
52.17%
|
0
|
Php282.46B
|
FGEN
|
First Gen
|
Buy
|
10
|
Php19.30
|
Php0.50
|
-97.31%
|
0
|
Php68.33B
|
ICT
|
International Container Termin...
|
Buy
|
16
|
Php328.00
|
Php4.53
|
-98.12%
|
3
|
Php667.90B
|
JFC
|
Jollibee Foods
|
Buy
|
12
|
Php222.80
|
Php281.89
|
35.77%
|
1
|
Php246.80B
|
MAXS
|
Max's Group
|
Buy
|
8
|
Php3.10
|
Php9.80
|
183.87%
|
0
|
Php2.67B
|
MBT
|
Metropolitan Bank & Trust
|
Buy
|
14
|
Php70.00
|
Php71.47
|
11.43%
|
4
|
Php301.69B
|
MWC
|
Manila Water Company
|
Buy
|
16
|
Php23.25
|
Php27.00
|
20.43%
|
1
|
Php57.37B
|
PGOLD
|
Puregold Price Club
|
Buy
|
18
|
Php24.00
|
Php43.26
|
75.58%
|
0
|
Php69.12B
|
RLC
|
Robinsons Land
|
Buy
|
18
|
Php15.20
|
Php22.52
|
54.28%
|
2
|
Php73.07B
|
RRHI
|
Robinsons Retail Holdings
|
Buy
|
18
|
Php35.65
|
Php66.80
|
57.08%
|
3
|
Php53.93B
|
SMPH
|
SM Prime Holdings
|
Buy
|
16
|
Php28.20
|
Php41.71
|
47.16%
|
2
|
Php788.40B
|
URC
|
Universal Robina
|
Buy
|
18
|
Php92.00
|
Php162.58
|
60.33%
|
4
|
Php241.25B
|
ALLHC
|
AyalaLand Logistics Holdings
|
Buy
|
14
|
Php1.76
|
Php3.80
|
115.91%
|
0
|
Php11.09B
|
APX
|
Apex Mining
|
Buy
|
13
|
Php3.15
|
Php4.10
|
26.98%
|
0
|
Php14.47B
|
CLI
|
Cebu Landmasters
|
Buy
|
16
|
Php2.69
|
Php3.10
|
15.24%
|
0
|
Php9.36B
|
GMA7
|
GMA Network
|
Buy
|
18
|
Php8.87
|
Php0.00
|
-100.00%
|
0
|
Php54.09B
|
HOME
|
AllHome
|
Buy
|
16
|
Php0.89
|
Php3.15
|
214.61%
|
1
|
Php4.16B
|
PLUS
|
DigiPlus Interactive
|
Buy
|
0
|
Php10.44
|
Php9.50
|
51.72%
|
1
|
Php46.02B
|
PIZZA
|
Shakey's Pizza Asia Ventures
|
Buy
|
10
|
Php9.70
|
Php12.40
|
23.71%
|
0
|
Php16.33B
|
PX
|
Philex Mining
|
Buy
|
17
|
Php3.06
|
Php4.00
|
40.52%
|
1
|
Php16.77B
|
WLCON
|
Wilcon Depot
|
Buy
|
16
|
Php16.00
|
Php26.60
|
50.00%
|
0
|
Php65.60B
|
ABS
|
ABS-CBN
|
-
|
6
|
Php3.45
|
Php9.00
|
-46.67%
|
0
|
Php3.89B
|
BEL
|
Belle
|
-
|
16
|
Php1.21
|
Php1.45
|
-100.00%
|
0
|
Php12.61B
|
CIC
|
Concepcion Industrial
|
-
|
18
|
Php11.70
|
Php32.50
|
-100.00%
|
0
|
Php4.68B
|
EEI
|
EEI
|
-
|
7
|
Php5.40
|
Php6.17
|
-100.00%
|
0
|
Php5.49B
|
IMI
|
Integrated Micro-Electronics
|
-
|
8
|
Php2.51
|
Php0.25
|
-94.02%
|
0
|
Php16.05B
|
MPCF.F
|
Metro Pacific Investments
|
-
|
3
|
$0.05
|
$5.15
|
-100.00%
|
0
|
$1.43B
|
MWIDE
|
Megawide Construction
|
-
|
11
|
Php2.85
|
Php5.60
|
-100.00%
|
0
|
Php6.12B
|
PCOR
|
Petron
|
-
|
10
|
Php3.04
|
Php4.30k
|
-100.00%
|
0
|
Php28.97B
|
PLC
|
Premium Leisure
|
-
|
18
|
Php0.68
|
Php0.40
|
-100.00%
|
0
|
Php13.58B
|
RCB
|
Rizal Commercial Banking
|
-
|
12
|
Php22.85
|
Php19.00
|
-100.00%
|
0
|
Php51.54B
|
2GO
|
2GO Group
|
-
|
10
|
Php7.60
|
Php0.00
|
-100.00%
|
0
|
Php17.97B
|
HOUSE
|
8990 Holdings
|
-
|
12
|
Php9.06
|
Php0.00
|
-100.00%
|
0
|
Php58.77B
|
AB
|
Atok-Big Wedge
|
-
|
4
|
Php3.13
|
Php0.00
|
-100.00%
|
0
|
Php7.99B
|
ABA
|
AbaCore Capital Holdings
|
-
|
8
|
Php1.17
|
Php0.00
|
-100.00%
|
0
|
Php4.51B
|
ABG
|
Asiabest Group International
|
-
|
0
|
Php4.00
|
Php0.00
|
-100.00%
|
0
|
Php1.20B
|
ACE
|
Acesite (Phils.) Hotel
|
-
|
0
|
Php1.81
|
Php0.00
|
-100.00%
|
0
|
Php482.65M
|
ENEX
|
ENEX Energy
|
-
|
5
|
Php4.65
|
Php0.00
|
-100.00%
|
0
|
Php1.16B
|
ACR
|
Alsons Consolidated Resources
|
-
|
15
|
Php0.53
|
Php0.00
|
-100.00%
|
0
|
Php6.79B
|
ALCO
|
Arthaland
|
-
|
0
|
Php0.53
|
Php0.00
|
-100.00%
|
0
|
Php2.55B
|
ALHI
|
Anchor Land Holdings
|
-
|
16
|
Php5.99
|
Php0.00
|
-100.00%
|
0
|
Php6.24B
|
ANI
|
AgriNurture
|
-
|
10
|
Php0.57
|
Php0.00
|
-100.00%
|
0
|
Php542.96M
|
ANS
|
A. Soriano
|
-
|
18
|
Php11.96
|
Php0.00
|
-100.00%
|
0
|
Php10.66B
|
APC
|
APC Group
|
-
|
0
|
Php0.24
|
Php0.00
|
-100.00%
|
0
|
Php1.79B
|
APL
|
Apollo Global Capital
|
-
|
4
|
Php0.01
|
Php0.00
|
-100.00%
|
0
|
Php2.63B
|
APO
|
Anglo Philippine Holdings
|
-
|
0
|
Php0.40
|
Php0.00
|
-100.00%
|
0
|
Php2.91B
|
AR
|
Abra Mining and Industrial
|
-
|
0
|
0.00
|
0.00
|
0.00%
|
0
|
916.76M
|
ARA
|
Araneta Properties
|
-
|
0
|
Php0.84
|
Php0.00
|
-100.00%
|
0
|
Php1.56B
|
AT
|
Atlas Consolidated Mining and ...
|
-
|
12
|
Php4.24
|
Php3.90
|
-100.00%
|
0
|
Php14.27B
|
ATI
|
Asian Terminals
|
-
|
18
|
Php16.80
|
Php0.00
|
-100.00%
|
0
|
Php28.00B
|
ATN
|
ATN Holdings
|
-
|
0
|
Php0.38
|
Php0.00
|
-100.00%
|
0
|
Php3.28B
|
AUB
|
Asia United Bank
|
-
|
13
|
Php33.60
|
Php0.00
|
-100.00%
|
0
|
Php21.35B
|
AXLM
|
Axelum Resources
|
-
|
16
|
Php2.36
|
Php0.00
|
-100.00%
|
0
|
Php9.04B
|
BC
|
Benguet
|
-
|
13
|
Php4.54
|
Php0.00
|
-100.00%
|
0
|
Php4.55B
|
BCOR
|
Berjaya Philippines
|
-
|
14
|
Php7.61
|
Php0.00
|
-100.00%
|
0
|
Php33.86B
|
BH
|
BHI Holdings
|
-
|
0
|
680.00
|
0.00
|
-100.00%
|
0
|
340.00M
|
BHI
|
Boulevard Holdings
|
-
|
0
|
Php0.05
|
Php0.00
|
-100.00%
|
0
|
Php734.40M
|
BKR
|
Bright Kindle Resources & Inve...
|
-
|
0
|
Php1.22
|
Php0.00
|
-100.00%
|
0
|
Php1.59B
|
BLFI
|
BDO Leasing and Finance
|
-
|
0
|
0.00
|
0.00
|
0.00%
|
0
|
6.83B
|
BMM
|
Bogo-Medellin Milling
|
-
|
0
|
61.05
|
0.00
|
-100.00%
|
0
|
312.00M
|
BRN
|
A Brown Company
|
-
|
0
|
Php0.67
|
Php0.00
|
-100.00%
|
0
|
Php1.85B
|
BSC
|
Basic Energy
|
-
|
6
|
Php0.21
|
Php0.00
|
-100.00%
|
0
|
Php9.84B
|
CA
|
Concrete Aggregates
|
-
|
0
|
Php40.10
|
Php0.00
|
-100.00%
|
0
|
Php1.29B
|
CAT
|
Central Azucarera de Tarlac
|
-
|
0
|
Php18.88
|
Php0.00
|
-100.00%
|
0
|
Php3.27B
|
CDC
|
Cityland Development
|
-
|
0
|
Php0.71
|
Php0.00
|
-100.00%
|
0
|
Php3.48B
|
CEI
|
Crown Equities
|
-
|
0
|
Php0.06
|
Php0.00
|
-100.00%
|
0
|
Php1.51B
|
CEU
|
Centro Escolar University
|
-
|
0
|
Php8.13
|
Php0.00
|
-100.00%
|
0
|
Php3.53B
|
CHI
|
Cebu Holdings
|
-
|
14
|
Php6.10
|
Php0.00
|
-100.00%
|
0
|
Php13.20B
|
CHP
|
CEMEX Holdings Philippines
|
-
|
15
|
Php2.04
|
Php0.00
|
-31.86%
|
0
|
Php9.58B
|
CIP
|
Chemical Industries of the Phi...
|
-
|
0
|
Php161.50
|
Php0.00
|
-100.00%
|
0
|
Php1.66B
|
COAL
|
Coal Asia Holdings
|
-
|
0
|
Php0.12
|
Php0.00
|
-100.00%
|
0
|
Php596.00M
|
COL
|
COL Financial Group
|
-
|
13
|
Php2.35
|
Php0.00
|
-100.00%
|
0
|
Php12.09B
|
COSCO
|
Cosco Capital
|
-
|
18
|
Php4.68
|
Php12.60
|
-100.00%
|
0
|
Php33.69B
|
CPG
|
Century Properties Group
|
-
|
15
|
Php0.29
|
Php0.00
|
-100.00%
|
0
|
Php4.64B
|
CPM
|
Century Peak Holdings
|
-
|
6
|
Php3.05
|
Php0.00
|
-100.00%
|
0
|
Php7.33B
|
CPVB
|
Cebu Property Ventures and Dev...
|
-
|
0
|
0.00
|
0.00
|
0.00%
|
0
|
6.47B
|
CROWN
|
Crown Asia Chemicals
|
-
|
0
|
Php1.86
|
Php0.00
|
-100.00%
|
0
|
Php1.14B
|
CSB
|
Citystate Savings Bank
|
-
|
0
|
Php8.01
|
Php0.00
|
-100.00%
|
0
|
Php1.23B
|
CYBR
|
Cyber Bay
|
-
|
0
|
0.33
|
0.00
|
-100.00%
|
0
|
2.25B
|
DAVIN
|
Da Vinci Capital Holdings
|
-
|
0
|
1.41
|
0.00
|
-100.00%
|
0
|
20.17B
|
DD
|
DoubleDragon
|
-
|
14
|
Php8.02
|
Php0.00
|
-100.00%
|
0
|
Php18.69B
|
DFNN
|
DFNN
|
-
|
0
|
Php3.07
|
Php0.00
|
-100.00%
|
0
|
Php966.62M
|
DITO
|
DITO CME Holdings
|
-
|
0
|
0.00
|
0.00
|
0.00%
|
0
|
13.72B
|
DIZ
|
Dizon Copper-Silver Mines
|
-
|
0
|
Php2.30
|
Php0.00
|
-100.00%
|
0
|
Php389.11M
|
DMPI
|
Del Monte Philippines
|
-
|
0
|
0.00
|
0.00
|
0.00%
|
0
|
0.00M
|
DMW
|
D.M. Wenceslao & Associates
|
-
|
16
|
Php5.69
|
Php8.40
|
-100.00%
|
0
|
Php20.21B
|
DNA
|
Philab Holdings
|
-
|
0
|
0.00
|
0.00
|
0.00%
|
0
|
5.90B
|
DWC
|
Discovery World
|
-
|
0
|
Php1.16
|
Php0.00
|
-100.00%
|
0
|
Php1.51B
|
EAGLE
|
Eagle Cement
|
-
|
18
|
Php12.20
|
Php0.00
|
-100.00%
|
0
|
Php72.00B
|
ECP
|
Easycall Communications Philip...
|
-
|
0
|
Php2.96
|
Php0.00
|
-100.00%
|
0
|
Php697.50M
|
ELI
|
Empire East Land Holdings
|
-
|
0
|
Php0.16
|
Php0.31
|
-100.00%
|
0
|
Php2.32B
|
EURO
|
Euro-Med Laboratories Phil.
|
-
|
16
|
Php0.78
|
Php0.00
|
-100.00%
|
0
|
Php6.17B
|
EVER
|
Everwoods Green Resources and ...
|
-
|
0
|
Php0.26
|
Php0.00
|
-100.00%
|
0
|
Php1.30B
|
FAF
|
First Abacus Financial Holding...
|
-
|
0
|
Php0.61
|
Php0.00
|
-100.00%
|
0
|
Php613.07M
|
FDC
|
Filinvest Development
|
-
|
16
|
Php5.79
|
Php7.60
|
-100.00%
|
0
|
Php47.74B
|
FERRO
|
Ferronoux Holdings
|
-
|
0
|
Php2.59
|
Php0.00
|
-100.00%
|
0
|
Php678.12M
|
FEU
|
The Far Eastern University
|
-
|
16
|
Php567.00
|
Php0.00
|
-100.00%
|
0
|
Php13.18B
|
FFI
|
Filipino Fund
|
-
|
0
|
Php6.02
|
Php0.00
|
-100.00%
|
0
|
Php301.00M
|
FJP
|
F & J Prince Holdings
|
-
|
0
|
Php2.16
|
Php0.00
|
-100.00%
|
0
|
Php737.99M
|
FMETF
|
First Metro Philippine Equity ...
|
-
|
0
|
Php103.80
|
Php0.00
|
-100.00%
|
0
|
Php2.28B
|
FNI
|
Global Ferronickel Holdings
|
-
|
16
|
Php1.83
|
Php0.00
|
-100.00%
|
0
|
Php15.24B
|
FOOD
|
Alliance Select Foods Internat...
|
-
|
0
|
Php0.46
|
Php0.00
|
-100.00%
|
0
|
Php1.50B
|
FPH
|
First Philippine Holdings
|
-
|
16
|
Php64.50
|
Php154.00
|
-100.00%
|
0
|
Php29.90B
|
FPI
|
Forum Pacific
|
-
|
0
|
Php0.21
|
Php0.00
|
-100.00%
|
0
|
Php246.01M
|
FRUIT
|
Fruitas Holdings
|
-
|
0
|
Php0.80
|
Php2.00
|
-100.00%
|
0
|
Php1.71B
|
GEO
|
GEOGRACE Resources Philippines
|
-
|
0
|
Php0.06
|
Php0.00
|
-100.00%
|
0
|
Php675.50M
|
GERI
|
Global-Estate Resorts
|
-
|
14
|
Php0.84
|
Php0.00
|
-100.00%
|
0
|
Php9.45B
|
GMAP
|
GMA Holdings
|
-
|
8
|
Php7.80
|
Php6.60
|
-100.00%
|
0
|
Php28.26B
|
GPH
|
Grand Plaza Hotel
|
-
|
0
|
Php8.51
|
Php0.00
|
-100.00%
|
0
|
Php798.24M
|
GREEN
|
Greenergy Holdings
|
-
|
7
|
Php0.24
|
Php0.00
|
-100.00%
|
0
|
Php608.58M
|
GSMI
|
Ginebra San Miguel
|
-
|
16
|
Php160.00
|
Php0.00
|
-100.00%
|
0
|
Php30.61B
|
HI
|
House of Investments
|
-
|
0
|
Php3.40
|
Php0.00
|
-100.00%
|
0
|
Php2.78B
|
HCPH.F
|
Holcim Philippines
|
-
|
18
|
$0.06
|
$8.60
|
-100.00%
|
0
|
$403.26M
|
HVN
|
Golden MV Holdings
|
-
|
12
|
Php880.00
|
Php0.00
|
-100.00%
|
0
|
Php566.82B
|
IDC
|
Italpinas Development
|
-
|
0
|
Php0.68
|
Php0.00
|
-100.00%
|
0
|
Php1.04B
|
IMP
|
Imperial Resources
|
-
|
0
|
Php0.52
|
Php0.00
|
-100.00%
|
0
|
Php926.55M
|
ION
|
Ionics
|
-
|
0
|
Php1.01
|
Php2.40
|
-100.00%
|
0
|
Php820.39M
|
IPM
|
IPM Holdings
|
-
|
16
|
Php3.47
|
Php0.00
|
-100.00%
|
0
|
Php4.86B
|
IPO
|
iPeople, inc.
|
-
|
16
|
Php7.46
|
Php0.00
|
-100.00%
|
0
|
Php7.27B
|
INFRA
|
Philippine Infradev Holdings
|
-
|
10
|
Php0.55
|
Php0.00
|
-100.00%
|
0
|
Php3.33B
|
IS
|
Island Information & Technolog...
|
-
|
0
|
0.00
|
0.00
|
0.00%
|
0
|
703.55M
|
JAS
|
Jackstones
|
-
|
0
|
Php0.80
|
Php0.00
|
-100.00%
|
0
|
Php197.55M
|
JOH
|
Jolliville Holdings
|
-
|
0
|
Php5.05
|
Php0.00
|
-100.00%
|
0
|
Php1.49B
|
KEP
|
Keppel Philippines Properties
|
-
|
0
|
Php6.74
|
Php0.00
|
-100.00%
|
0
|
Php1.14B
|
KPHB
|
Keppel Philippines Holdings
|
-
|
0
|
Php13.00
|
Php0.00
|
-100.00%
|
0
|
Php721.15M
|
KPPI
|
Kepwealth Property Phils.
|
-
|
0
|
Php1.53
|
Php0.00
|
-100.00%
|
0
|
Php663.49M
|
LAND
|
City & Land Developers
|
-
|
0
|
Php0.77
|
Php0.00
|
-100.00%
|
0
|
Php1.15B
|
LBC
|
LBC Express Holdings
|
-
|
14
|
Php14.30
|
Php21.90
|
-100.00%
|
0
|
Php20.68B
|
LCB
|
Lepanto Consolidated Mining
|
-
|
6
|
Php0.08
|
Php0.00
|
-100.00%
|
0
|
Php4.55B
|
LFM
|
Liberty Flour Mills
|
-
|
0
|
Php13.52
|
Php0.00
|
-100.00%
|
0
|
Php3.30B
|
LODE
|
Lodestar Investment Holdings
|
-
|
0
|
Php0.37
|
Php0.00
|
-100.00%
|
0
|
Php1.10B
|
LMG
|
LMG
|
-
|
0
|
Php2.38
|
Php0.00
|
-100.00%
|
0
|
Php768.37M
|
LOTO
|
Pacific Online Systems
|
-
|
0
|
Php3.53
|
Php0.00
|
-100.00%
|
0
|
Php3.19B
|
LPZ
|
Lopez Holdings
|
-
|
14
|
Php4.30
|
Php0.00
|
-100.00%
|
0
|
Php14.67B
|
LSC
|
Lorenzo Shipping
|
-
|
0
|
Php0.52
|
Php0.00
|
-100.00%
|
0
|
Php288.41M
|
MA
|
Manila Mining
|
-
|
0
|
Php0.00
|
Php0.00
|
0.00%
|
0
|
Php1.25B
|
MAC
|
MacroAsia
|
-
|
8
|
Php3.96
|
Php0.00
|
-100.00%
|
0
|
Php10.34B
|
MACAY
|
Macay Holdings
|
-
|
16
|
Php7.12
|
Php0.00
|
-100.00%
|
0
|
Php7.61B
|
MAH
|
Metro Alliance Holdings & Equi...
|
-
|
14
|
Php0.52
|
Php0.00
|
-100.00%
|
0
|
Php295.71M
|
MARC
|
Marcventures Holdings
|
-
|
11
|
Php0.78
|
Php0.00
|
-100.00%
|
0
|
Php5.03B
|
MBC
|
Manila Broadcasting
|
-
|
14
|
Php6.89
|
Php0.00
|
-100.00%
|
0
|
Php3.41B
|
MED
|
Medco Holdings
|
-
|
-4
|
Php0.15
|
Php0.00
|
-100.00%
|
0
|
Php338.04M
|
MFIN
|
Makati Finance
|
-
|
-3
|
Php1.60
|
Php0.00
|
-100.00%
|
0
|
Php435.14M
|
MG
|
Millennium Global Holdings
|
-
|
3
|
Php0.11
|
Php0.00
|
-100.00%
|
0
|
Php260.67M
|
MHC
|
Mabuhay Holdings
|
-
|
-3
|
Php0.16
|
Php0.00
|
-100.00%
|
0
|
Php293.41M
|
MJC
|
Manila Jockey Club
|
-
|
0
|
1.97
|
0.00
|
-100.00%
|
0
|
1.90B
|
MJIC
|
MJC Investments
|
-
|
0
|
1.18
|
0.00
|
-100.00%
|
0
|
3.17B
|
MRC
|
MRC Allied
|
-
|
-17
|
Php1.25
|
Php0.00
|
-100.00%
|
0
|
Php1.97B
|
MRSGI
|
Metro Retail Stores Group
|
-
|
10
|
Php1.28
|
Php3.30
|
-100.00%
|
0
|
Php4.55B
|
MVC
|
Mabuhay Vinyl
|
-
|
16
|
Php5.09
|
Php0.00
|
-100.00%
|
0
|
Php3.37B
|
NI
|
NiHAO Mineral Resources Intern...
|
-
|
-11
|
Php0.62
|
Php0.00
|
-100.00%
|
0
|
Php626.20M
|
NOW
|
NOW
|
-
|
-14
|
Php1.17
|
Php0.00
|
-100.00%
|
0
|
Php2.44B
|
NRCP
|
National Reinsurance Corporati...
|
-
|
8
|
Php0.40
|
Php3.30
|
-100.00%
|
0
|
Php849.44M
|
OM
|
Omico
|
-
|
-15
|
Php0.23
|
Php0.00
|
-100.00%
|
0
|
Php357.16M
|
OPMB
|
Oriental Petroleum and Mineral...
|
-
|
-12
|
Php0.01
|
Php0.00
|
-100.00%
|
0
|
Php2.52B
|
ORE
|
Oriental Peninsula Resources G...
|
-
|
-5
|
Php0.62
|
Php0.00
|
-100.00%
|
0
|
Php1.64B
|
OV
|
The Philodrill
|
-
|
-15
|
Php0.01
|
Php0.00
|
-100.00%
|
0
|
Php1.40B
|
PA
|
Pacifica Holdings
|
-
|
-10
|
Php1.00
|
Php0.00
|
-100.00%
|
0
|
Php360.75M
|
PAL
|
PAL Holdings
|
-
|
0
|
5.72
|
0.00
|
-100.00%
|
0
|
69.32B
|
PAX
|
Paxys
|
-
|
-11
|
Php1.20
|
Php2.20
|
-100.00%
|
0
|
Php963.49M
|
PBB
|
Philippine Business Bank
|
-
|
10
|
Php8.90
|
Php12.92
|
-100.00%
|
0
|
Php7.29B
|
PBC
|
Philippine Bank of Communicati...
|
-
|
10
|
Php17.46
|
Php0.00
|
-100.00%
|
0
|
Php8.39B
|
PERC
|
PetroEnergy Resources
|
-
|
14
|
Php4.33
|
Php0.00
|
-100.00%
|
0
|
Php2.53B
|
PHA
|
Premiere Horizon Alliance
|
-
|
-22
|
Php0.17
|
Php0.00
|
-100.00%
|
0
|
Php970.42M
|
PHES
|
Philippine Estates
|
-
|
9
|
Php0.33
|
Php0.00
|
-100.00%
|
0
|
Php1.13B
|
PHN
|
PHINMA
|
-
|
12
|
Php20.50
|
Php0.00
|
-100.00%
|
0
|
Php5.87B
|
PHR
|
PH Resorts Group Holdings
|
-
|
7
|
Php0.81
|
Php0.00
|
-100.00%
|
0
|
Php5.97B
|
PIP
|
Pepsi-Cola Products Philippine...
|
-
|
0
|
0.00
|
0.00
|
0.00%
|
0
|
6.28B
|
PMPC
|
Panasonic Manufacturing Philip...
|
-
|
15
|
Php5.48
|
Php0.00
|
-100.00%
|
0
|
Php2.22B
|
PNX
|
P-H-O-E-N-I-X Petroleum Philip...
|
-
|
16
|
Php4.42
|
Php0.00
|
-100.00%
|
0
|
Php15.52B
|
PPC
|
Pryce
|
-
|
18
|
Php5.24
|
Php0.00
|
-100.00%
|
0
|
Php10.03B
|
PRC
|
Philippine Racing Club
|
-
|
-8
|
Php7.00
|
Php0.00
|
-100.00%
|
0
|
Php2.54B
|
PRIM
|
Prime Media Holdings
|
-
|
3
|
Php3.73
|
Php0.00
|
-100.00%
|
0
|
Php2.16B
|
PRMX
|
Primex
|
-
|
16
|
Php2.19
|
Php7.00
|
-100.00%
|
0
|
Php5.13B
|
PSB
|
Philippine Savings Bank
|
-
|
14
|
Php54.50
|
Php0.00
|
-100.00%
|
0
|
Php23.48B
|
PSE
|
The Philippine Stock Exchange
|
-
|
18
|
Php188.70
|
Php0.00
|
-100.00%
|
0
|
Php16.71B
|
PTC
|
Philippine Trust
|
-
|
10
|
Php110.00
|
Php0.00
|
-100.00%
|
0
|
Php115.90B
|
PXP
|
PXP Energy
|
-
|
6
|
Php3.27
|
Php0.00
|
-100.00%
|
0
|
Php6.41B
|
RCI
|
Roxas and Company
|
-
|
4
|
Php1.88
|
Php0.00
|
-100.00%
|
0
|
Php1.36B
|
REG
|
Republic Glass Holdings
|
-
|
10
|
Php2.70
|
Php0.00
|
-100.00%
|
0
|
Php1.84B
|
RFM
|
RFM
|
-
|
18
|
Php3.18
|
Php6.15
|
-100.00%
|
0
|
Php10.61B
|
RLT
|
Philippine Realty and Holdings
|
-
|
10
|
Php0.14
|
Php0.00
|
-100.00%
|
0
|
Php1.37B
|
ROCK
|
Rockwell Land
|
-
|
16
|
Php1.43
|
Php0.00
|
-100.00%
|
0
|
Php8.93B
|
ROX
|
Roxas Holdings
|
-
|
6
|
Php0.65
|
Php0.00
|
-100.00%
|
0
|
Php1.56B
|
SBS
|
SBS Philippines
|
-
|
16
|
Php4.60
|
Php0.00
|
-100.00%
|
0
|
Php6.09B
|
SEVN
|
Philippine Seven
|
-
|
16
|
Php77.00
|
Php0.00
|
-100.00%
|
0
|
Php51.06B
|
SFI
|
Swift Foods
|
-
|
6
|
Php0.06
|
Php0.00
|
-100.00%
|
0
|
Php105.47M
|
SGI
|
Solid Group
|
-
|
12
|
Php0.93
|
Php0.00
|
-100.00%
|
0
|
Php1.77B
|
SGP
|
Synergy Grid & Development Phi...
|
-
|
0
|
395.80
|
0.00
|
-100.00%
|
0
|
19.58B
|
SHLPH
|
Shell Pilipinas
|
-
|
8
|
Php10.80
|
Php25.00
|
-100.00%
|
0
|
Php17.39B
|