PETG
|
Petrol d.d.
|
-
|
18
|
27.20€
|
462.00€
|
-100.00%
|
0
|
970.23€M
|
KRKG
|
Krka, d. d.
|
Buy
|
18
|
126.50€
|
119.80€
|
12.65%
|
0
|
3.88€B
|
NLBR
|
Nova Ljubljanska Banka d.d.
|
Buy
|
12
|
106.50€
|
117.56€
|
29.58%
|
0
|
2.07€B
|
LKPG
|
Luka Koper d.d.
|
-
|
18
|
34.90€
|
32.40€
|
-100.00%
|
0
|
490.00€M
|
POSR
|
Pozavarovalnica Sava, d.d.
|
Hold
|
18
|
30.20€
|
26.90€
|
-10.93%
|
0
|
468.03€M
|
UKIG
|
UNIOR Kovaska industrija d.d.
|
-
|
0
|
10.80€
|
18.50€
|
-100.00%
|
0
|
27.10€M
|
PDPR
|
Pomurska Družba Za Upravljanj...
|
-
|
0
|
0.00
|
0.00
|
0.00%
|
0
|
0.00M
|
SMSG
|
Splosno Gradbeno Podjetje Pomg...
|
-
|
0
|
0.00
|
0.00
|
0.00%
|
0
|
0.00M
|
SLKR
|
Stol Industrija Pohistva D.D.
|
-
|
0
|
0.00
|
0.00
|
0.00%
|
0
|
0.00M
|
SKBB
|
SKB banka d.d.
|
-
|
0
|
0.00
|
0.00
|
0.00%
|
0
|
189.74M
|
SAVR
|
Sava, druzba za upravljanje in...
|
-
|
0
|
0.00
|
0.00
|
0.00%
|
0
|
7.92M
|
SALR
|
SALUS, Ljubljana, d. d.
|
-
|
18
|
1.82€k
|
0.00€
|
-100.00%
|
0
|
146.13€M
|
SAHG
|
Salonit Anhovo, d.d.
|
-
|
0
|
0.00
|
0.00
|
0.00%
|
0
|
0.00M
|
RMTG
|
Rudnik Me Ica Tab Tovarna Akum...
|
-
|
0
|
450.00
|
0.00
|
-100.00%
|
0
|
172.37M
|
RMEG
|
Rudnik Mezica D.D.
|
-
|
0
|
525.00
|
0.00
|
-100.00%
|
0
|
43.42M
|
PNVR
|
Panvita Mesnine Proizvodnja Hr...
|
-
|
0
|
0.00
|
0.00
|
0.00%
|
0
|
0.00M
|
CTTN
|
Telemach, sirokopasovne komuni...
|
-
|
0
|
63.00€
|
0.00€
|
-100.00%
|
0
|
1.19€M
|
MR1R
|
M1, financna druzba, d.d.
|
-
|
0
|
0.51
|
0.00
|
13.73%
|
0
|
1.99M
|
OGCG
|
Remont Obrtno Gradbeno Podjetj...
|
-
|
0
|
0.00
|
0.00
|
0.00%
|
0
|
0.00M
|
NOVR
|
Nova Vizija- Informacijski Inz...
|
-
|
0
|
0.00
|
0.00
|
0.00%
|
0
|
0.00M
|
NIKN
|
Nika, Investiranje in razvoj, ...
|
-
|
0
|
0.00
|
0.00
|
0.00%
|
0
|
6.65M
|
NALN
|
NAMA, d.d.
|
-
|
0
|
20.80
|
0.00
|
-100.00%
|
0
|
20.03M
|
MTSG
|
Kompas Mejni Turisticni Servis...
|
-
|
0
|
31.00
|
0.00
|
-100.00%
|
0
|
26.18M
|
MRLR
|
Marles d.d.
|
-
|
0
|
2.42
|
0.00
|
-100.00%
|
0
|
8.49M
|
TLSG
|
Telekom Slovenije, d.d.
|
-
|
18
|
66.50€
|
0.00€
|
-100.00%
|
0
|
367.17€M
|
INTR
|
INTARA, d.d., Ljubljana
|
-
|
0
|
0.00€
|
0.00€
|
0.00%
|
0
|
0.51€M
|
KFLG
|
Kemofarmacija d. d.
|
-
|
0
|
0.00€
|
0.00€
|
0.00%
|
0
|
69.62€M
|
BKP
|
Banka Intesa Sanpaolo d. d.
|
-
|
10
|
352.00€
|
0.00€
|
-100.00%
|
0
|
187.04€M
|
BPGR
|
Bpg Hramba Plemenitih Kovin D ...
|
-
|
0
|
1.45k
|
0.00
|
-100.00%
|
0
|
0.00M
|
SKDR
|
KD, financna druzba, d. d.
|
-
|
0
|
580.00
|
0.00
|
-100.00%
|
0
|
93.75M
|
ZVTG
|
Zavarovalnica Triglav, d.d.
|
Hold
|
18
|
36.70€
|
0.00€
|
2.45%
|
0
|
885.72€M
|
ZDDG
|
Terme Dobrna d.d.
|
-
|
0
|
0.00
|
0.00
|
0.00%
|
0
|
1.94M
|
ZATG
|
Zdravilisee Atomske Toplice D....
|
-
|
0
|
23.80
|
0.00
|
-100.00%
|
0
|
16.80M
|
VHDR
|
Vipa Holding d.d.
|
-
|
0
|
0.35
|
0.00
|
-100.00%
|
0
|
2.57M
|
SOUR
|
SOL 8 Upravljanje Podjetij D.D...
|
-
|
0
|
0.00
|
0.00
|
0.00%
|
0
|
0.00M
|
TLBR
|
TALUM B Druzba Za Upravljanje ...
|
-
|
0
|
1.50
|
0.00
|
-100.00%
|
0
|
0.38M
|
TKHG
|
Tovarna Kemienih Izdelkov D.D.
|
-
|
0
|
0.00
|
0.00
|
0.00%
|
0
|
8.41M
|
TCRG
|
Terme Catez, d.d.
|
-
|
0
|
48.00
|
0.00
|
-100.00%
|
0
|
23.53M
|
TBPG
|
Tbp Tovarna Bovdenov In Plasti...
|
-
|
0
|
0.00€
|
0.00€
|
0.00%
|
0
|
0.00€M
|
TBJG
|
TBJ D.d.
|
-
|
0
|
0.00
|
0.00
|
0.00%
|
0
|
0.30M
|
SZLG
|
SZ - Eleznisko Gradbeno Podjet...
|
-
|
0
|
32.00
|
0.00
|
-100.00%
|
0
|
24.17M
|
SZIG
|
SGP Zidgrad Idrija D.D.
|
-
|
0
|
0.00
|
0.00
|
0.00%
|
0
|
0.00M
|
ST1R
|
Hram holding, financna druzba,...
|
-
|
0
|
0.00
|
0.00
|
0.00%
|
0
|
1.55M
|
DMHR
|
Domel Holding, d.d.
|
-
|
0
|
0.00
|
0.00
|
0.00%
|
0
|
0.00M
|
GHUG
|
Union Hoteli d.d.
|
-
|
0
|
5.00
|
0.00
|
13.40%
|
0
|
8.82M
|
GGNG
|
G G Novo Mesto D.D.
|
-
|
0
|
0.00
|
0.00
|
0.00%
|
0
|
0.00M
|
GBKR
|
Gorenjska banka, d.d.
|
-
|
0
|
0.00
|
0.00
|
0.00%
|
0
|
106.01M
|
EMAG
|
Elektro Maribor d.d.
|
-
|
0
|
3.96
|
0.00
|
-100.00%
|
0
|
104.70M
|
ELOG
|
Elektro Ljubljana d.d.
|
-
|
0
|
3.20
|
0.00
|
-100.00%
|
0
|
117.39M
|
ELBG
|
Elmont Bled, D.D.
|
-
|
0
|
0.00
|
0.00
|
0.00%
|
0
|
0.00M
|
EGKG
|
Elektro Gorenjska, d.d.
|
-
|
0
|
3.20
|
0.00
|
-100.00%
|
0
|
63.91M
|
DPRG
|
Delo Prodaja, d.d.
|
-
|
0
|
0.20
|
0.00
|
-100.00%
|
0
|
0.06M
|
DNLG
|
Dnevnik Easopisna Dru Ba D.D.
|
-
|
0
|
0.00
|
0.00
|
0.00%
|
0
|
0.00M
|
GRMG
|
Goricane, tovarna papirja Medv...
|
-
|
0
|
0.00
|
0.00
|
0.00%
|
0
|
0.00M
|
DCED1
|
Decacare, Poslovno Svetovanje,...
|
-
|
0
|
0.04
|
0.00
|
-100.00%
|
0
|
0.00M
|
DATG
|
Datalab Tehnologije d.d.
|
-
|
0
|
15.50€
|
0.00€
|
-100.00%
|
0
|
13.00€M
|
CVSG
|
Cvs Mobile Informacijskeresitv...
|
-
|
0
|
0.00
|
0.00
|
0.00%
|
0
|
0.59M
|
CICG
|
Cinkarna Celje, d. d.
|
-
|
18
|
23.00€
|
0.00€
|
-100.00%
|
0
|
214.13€M
|
CETG
|
CETIS, Graphic and Documentati...
|
-
|
0
|
360.00
|
0.00
|
-100.00%
|
0
|
64.00M
|
BTC
|
BTC d.d.
|
-
|
0
|
400.00
|
0.00
|
-100.00%
|
0
|
94.47M
|
ALZG
|
Alples, D.D., Zelezniki
|
-
|
0
|
0.00
|
0.00
|
0.00%
|
0
|
0.00M
|
ALFG
|
A1 - Leasing In Finance D.D.
|
-
|
0
|
150.00
|
0.00
|
13.42%
|
0
|
3.38M
|
FRYR
|
Freyherr International Group
|
-
|
0
|
£0.00
|
£0.00
|
0.00%
|
0
|
£20.63M
|
KPSG
|
Loska Komunala, D.D. Skofja Lo...
|
-
|
0
|
0.00
|
0.00
|
0.00%
|
0
|
0.00M
|
MKZG
|
Mladinska knjiga Zalozba d.d.
|
-
|
0
|
2.20
|
0.00
|
-100.00%
|
0
|
2.62M
|
MKOG
|
Melamin kemicna tovarna d.d. K...
|
-
|
0
|
60.00
|
0.00
|
13.73%
|
0
|
26.99M
|
MIRG
|
Panvita- Mesna Industrija Radg...
|
-
|
0
|
0.00
|
0.00
|
0.00%
|
0
|
0.00M
|
MELR
|
Poslovni sistem Mercator, d.d.
|
-
|
0
|
37.00
|
0.00
|
-100.00%
|
0
|
229.97M
|
MBVG
|
Mariborski vodovod, javno podj...
|
-
|
0
|
0.00
|
0.00
|
0.00%
|
0
|
0.00M
|
MAJG
|
Mlinotest Zivilska Industrija ...
|
-
|
0
|
9.60
|
0.00
|
-100.00%
|
0
|
33.04M
|
LONR
|
Hranilnica LON d.d.
|
-
|
0
|
50.00
|
0.00
|
-100.00%
|
0
|
7.58M
|
KVGG
|
Kovinastroj Tovarna Gostinske ...
|
-
|
0
|
0.00
|
0.00
|
0.00%
|
0
|
15.20M
|
KSFR
|
KS NALOZBE financne nalozbe d....
|
-
|
0
|
0.20
|
0.00
|
-100.00%
|
0
|
1.87M
|
MLSR
|
Murka Trgovina In Storitve D.D...
|
-
|
0
|
0.00
|
0.00
|
0.00%
|
0
|
0.00M
|
KNGG
|
Komunala Nova Gorica dd
|
-
|
0
|
0.00
|
0.00
|
0.00%
|
0
|
0.00M
|
KINR
|
Kompas International D.D.
|
-
|
0
|
0.00
|
0.00
|
0.00%
|
0
|
0.00M
|
KDHR
|
KD Group, financna druzba, d. ...
|
-
|
16
|
42.80€
|
0.00€
|
-100.00%
|
0
|
101.44€M
|
ITBG
|
Istrabenz, holdinska druzba, d...
|
-
|
0
|
0.00
|
0.00
|
0.00%
|
0
|
0.13M
|
ILAR
|
Ilana- Svetovanje In Investira...
|
-
|
0
|
1.10k
|
0.00
|
-100.00%
|
0
|
48.33M
|
IKMG
|
Iskra Mehanizmi, D.O.O.
|
-
|
0
|
0.00
|
0.00
|
0.00%
|
0
|
0.00M
|
IHPG
|
INLES Proizvodnja, trzenje in ...
|
-
|
0
|
5.00
|
0.00
|
-100.00%
|
0
|
0.72M
|
IEKG
|
Intereuropa, d. d.
|
-
|
0
|
1.39€
|
0.00€
|
-100.00%
|
0
|
19.33€M
|