AAF.N0000
|
Asia Asset Finance PLC
|
-
|
0
|
₨13.30
|
₨0.00
|
-100.00%
|
0
|
₨1.59B
|
AAIC.N0000
|
Softlogic Life Insurance PLC
|
-
|
18
|
₨54.30
|
₨0.00
|
-100.00%
|
0
|
₨29.21B
|
ABAN.N0000
|
Abans Electricals PLC
|
-
|
0
|
₨151.00
|
₨0.00
|
-100.00%
|
0
|
₨771.69M
|
ABL.N0000
|
Amãna Bank PLC
|
-
|
0
|
₨2.20
|
₨0.00
|
-100.00%
|
0
|
₨10.76B
|
ACAP.N0000
|
Asia Capital PLC
|
-
|
0
|
₨3.50
|
₨0.00
|
-100.00%
|
0
|
₨407.12M
|
ACL.N0000
|
ACL Cables PLC
|
-
|
16
|
₨67.70
|
₨133.00
|
-100.00%
|
0
|
₨17.03B
|
ACME.N0000
|
ACME Printing and Packaging PL...
|
-
|
0
|
₨5.50
|
₨0.00
|
-100.00%
|
0
|
₨699.75M
|
AEL.N0000
|
Access Engineering PLC
|
Buy
|
18
|
₨23.10
|
₨29.80
|
24.24%
|
0
|
₨19.20B
|
AFSL.N0000
|
Abans Finance PLC
|
-
|
0
|
₨21.60
|
₨0.00
|
-100.00%
|
0
|
₨2.14B
|
AGAL.N0000
|
Agalawatte Plantations PLC
|
-
|
0
|
₨33.00
|
₨0.00
|
-100.00%
|
0
|
₨5.00B
|
AGST.N0000
|
AgStar PLC
|
-
|
0
|
₨7.60
|
₨0.00
|
-100.00%
|
0
|
₨3.32B
|
AHPL.N0000
|
Asian Hotels and Properties PL...
|
Buy
|
0
|
₨69.90
|
₨63.30
|
-9.44%
|
0
|
₨25.50B
|
AHUN.N0000
|
Aitken Spence Hotel Holdings P...
|
Buy
|
0
|
₨67.70
|
₨97.50
|
55.10%
|
0
|
₨20.21B
|
AINS.N0000
|
Arpico Insurance PLC
|
-
|
0
|
₨23.00
|
₨0.00
|
-100.00%
|
0
|
₨1.46B
|
AINV-N-0000
|
Adam Investments PLC
|
-
|
0
|
₨0.00
|
₨0.00
|
0.00%
|
0
|
₨179.71M
|
ALHP.N0000
|
Anilana Hotels and Properties ...
|
-
|
0
|
₨1.40
|
₨0.00
|
-100.00%
|
0
|
₨1.79B
|
ALLI.N0000
|
Alliance Finance Company PLC
|
-
|
0
|
₨96.30
|
₨0.00
|
-100.00%
|
0
|
₨2.73B
|
ALUF.N0000
|
Unisyst Engineering PLC
|
-
|
0
|
₨16.70
|
₨0.00
|
-100.00%
|
0
|
₨842.62M
|
ALUM.N0000
|
Alumex PLC
|
Buy
|
0
|
₨10.20
|
₨11.00
|
7.84%
|
0
|
₨5.09B
|
AMF.N0000
|
Associated Motor Finance Compa...
|
-
|
0
|
₨23.80
|
₨0.00
|
-100.00%
|
0
|
₨2.50B
|
AMSL.N0000
|
Asiri Surgical Hospital PLC
|
-
|
0
|
₨11.10
|
₨0.00
|
-100.00%
|
0
|
₨9.25B
|
APLA.N0000
|
ACL Plastics PLC
|
-
|
0
|
₨361.00
|
₨0.00
|
-100.00%
|
0
|
₨2.49B
|
ARPI.N0000
|
Arpico Finance Company PLC
|
-
|
0
|
₨0.00
|
₨0.00
|
0.00%
|
0
|
₨1.34B
|
ASCO.N0000
|
Lanka Realty Investments PLC
|
-
|
0
|
₨10.10
|
₨0.00
|
-100.00%
|
0
|
₨5.73B
|
ASHO.N0000
|
Lanka Ashok Leyland PLC
|
-
|
0
|
₨700.00
|
₨0.00
|
-100.00%
|
0
|
₨2.55B
|
ASIR.N0000
|
Asiri Hospital Holdings PLC
|
-
|
16
|
₨23.70
|
₨30.00
|
-100.00%
|
0
|
₨26.16B
|
ASIY.N0000
|
Asia Siyaka Commodities PLC
|
-
|
0
|
₨4.40
|
₨0.00
|
-100.00%
|
0
|
₨1.04B
|
ASPH.N0000
|
Industrial Asphalts (Ceylon) P...
|
-
|
0
|
₨0.30
|
₨0.00
|
-100.00%
|
0
|
₨1.12B
|
ATL.N0000
|
Amãna Takaful PLC
|
-
|
0
|
₨12.50
|
₨0.00
|
-100.00%
|
0
|
₨1.67B
|
ATLL.N0000
|
Amãna Takaful Life PLC
|
-
|
0
|
27.80
|
0.00
|
-100.00%
|
0
|
1.49B
|
AUTO.N0000
|
The Autodrome PLC
|
-
|
0
|
₨107.00
|
₨0.00
|
-100.00%
|
0
|
₨1.10B
|
BALA.N0000
|
Balangoda Plantations PLC
|
-
|
0
|
₨47.30
|
₨0.00
|
-100.00%
|
0
|
₨1.34B
|
BBH.N0000
|
Browns Beach Hotels PLC
|
-
|
0
|
₨15.00
|
₨0.00
|
-100.00%
|
0
|
₨1.63B
|
BERU.N0000
|
Beruwala Resorts PLC
|
-
|
0
|
₨1.40
|
₨0.00
|
-100.00%
|
0
|
₨910.71M
|
BFL.N0000
|
Bairaha Farms PLC
|
-
|
0
|
₨179.75
|
₨199.09
|
-100.00%
|
0
|
₨2.83B
|
BFN.N0000
|
Orient Finance PLC
|
-
|
0
|
₨7.70
|
₨0.00
|
-100.00%
|
0
|
₨1.79B
|
BIL.N0000
|
Browns Investments PLC
|
-
|
11
|
₨4.20
|
₨0.00
|
-100.00%
|
0
|
₨117.83B
|
BLI.N0000
|
Bimputh Finance PLC
|
-
|
0
|
₨7.00
|
₨0.00
|
-100.00%
|
0
|
₨775.68M
|
BLUE.N0000
|
Blue Diamonds Jewellery Worldw...
|
-
|
0
|
₨0.40
|
₨0.00
|
-100.00%
|
0
|
₨244.33M
|
BOGA.N0000
|
Bogala Graphite Lanka PLC
|
-
|
0
|
₨52.00
|
₨0.00
|
-100.00%
|
0
|
₨4.60B
|
BOPL.N0000
|
Bogawantalawa Tea Estates PLC
|
-
|
0
|
₨38.00
|
₨0.00
|
-100.00%
|
0
|
₨3.30B
|
BPPL.N0000
|
BPPL Holdings PLC
|
-
|
0
|
₨20.00
|
₨0.00
|
-100.00%
|
0
|
₨6.17B
|
BREW.N0000
|
Ceylon Beverage Holdings PLC
|
-
|
0
|
1.55k
|
0.00
|
-100.00%
|
0
|
27.28B
|
BRR.N0000
|
Bansei Royal Resorts Hikkaduwa...
|
-
|
0
|
₨13.20
|
₨0.00
|
-100.00%
|
0
|
₨633.99M
|
BRWN.N0000
|
Brown and Company PLC
|
-
|
12
|
₨96.00
|
₨0.00
|
-100.00%
|
0
|
₨31.79B
|
BUKI.N0000
|
Bukit Darah PLC
|
-
|
14
|
₨399.00
|
₨0.00
|
-100.00%
|
0
|
₨30.17B
|
CABO.N0000
|
Cargo Boat Development Company...
|
-
|
0
|
₨54.90
|
₨0.00
|
-100.00%
|
0
|
₨914.22M
|
CALF.N0000
|
Dialog Finance PLC
|
-
|
0
|
₨45.00
|
₨0.00
|
-100.00%
|
0
|
₨5.83B
|
CARE.N0000
|
Printcare PLC
|
-
|
0
|
₨45.30
|
₨0.00
|
-100.00%
|
0
|
₨3.71B
|
CARG.N0000
|
Cargills (Ceylon) PLC
|
Buy
|
18
|
₨360.00
|
₨375.50
|
15.69%
|
0
|
₨85.55B
|
CARS.N0000
|
Carson Cumberbatch PLC
|
-
|
14
|
₨251.50
|
₨0.00
|
-100.00%
|
0
|
₨49.10B
|
CCS.N0000
|
Ceylon Cold Stores PLC
|
Buy
|
14
|
₨55.00
|
₨64.47
|
21.82%
|
1
|
₨42.77B
|
CDB.N0000
|
Citizens Development Business ...
|
-
|
0
|
₨200.00
|
₨70.30
|
-100.00%
|
0
|
₨12.78B
|
CERA.N0000
|
Lanka Ceramic PLC
|
-
|
0
|
₨99.80
|
₨0.00
|
-100.00%
|
0
|
₨708.00M
|
CFI.N0000
|
Colombo Fort Investments PLC
|
-
|
0
|
₨67.10
|
₨0.00
|
-100.00%
|
0
|
₨550.95M
|
CFIN.N0000
|
Central Finance Company PLC
|
-
|
0
|
₨106.00
|
₨0.00
|
-100.00%
|
0
|
₨15.35B
|
CFLB.N0000
|
The Colombo Fort Land & Buildi...
|
-
|
0
|
₨30.00
|
₨0.00
|
-100.00%
|
0
|
₨7.20B
|
CFT.N0000
|
Ceylon and Foreign Trades PLC
|
-
|
0
|
0.00
|
0.00
|
0.00%
|
0
|
448.63M
|
CFVF.N0000
|
First Capital Holdings PLC
|
-
|
0
|
₨26.20
|
₨0.00
|
-100.00%
|
0
|
₨3.85B
|
CHL.X0000
|
Ceylon Hospitals PLC
|
-
|
0
|
₨95.00
|
₨0.00
|
-100.00%
|
0
|
₨4.14B
|
CHMX.N0000
|
Chemanex PLC
|
-
|
0
|
₨73.00
|
₨0.00
|
-100.00%
|
0
|
₨1.05B
|
CHOT.N0000
|
Ceylon Hotels Corporation PLC
|
-
|
0
|
₨19.80
|
₨0.00
|
-100.00%
|
0
|
₨2.25B
|
CHOU.N0000
|
City Housing & Real Estate Com...
|
-
|
0
|
0.00
|
0.00
|
0.00%
|
0
|
48.17M
|
CIC.N0000
|
CIC Holdings PLC
|
-
|
0
|
₨73.80
|
₨0.00
|
-100.00%
|
0
|
₨23.26B
|
CIND.N0000
|
Central Industries PLC
|
-
|
0
|
₨120.00
|
₨0.00
|
-100.00%
|
0
|
₨2.10B
|
CINS.N0000
|
Ceylinco Insurance PLC
|
-
|
16
|
₨2.45k
|
₨0.00
|
-100.00%
|
0
|
₨44.60B
|
CINV.N0000
|
Ceylon Investment PLC
|
-
|
0
|
₨42.00
|
₨0.00
|
-100.00%
|
0
|
₨3.06B
|
CIT.N0000
|
Colombo Investment Trust PLC
|
-
|
0
|
₨95.30
|
₨0.00
|
-100.00%
|
0
|
₨635.60M
|
CITH.N0000
|
Hikkaduwa Beach Resort PLC
|
-
|
0
|
₨4.00
|
₨0.00
|
-100.00%
|
0
|
₨1.45B
|
CITW.N0000
|
Waskaduwa Beach Resort PLC
|
-
|
0
|
₨2.10
|
₨0.00
|
-100.00%
|
0
|
₨1.18B
|
CLC.N0000
|
Commercial Leasing & Finance P...
|
-
|
10
|
₨27.20
|
₨0.00
|
-100.00%
|
0
|
₨205.36B
|
CLND.N0000
|
Colombo Land and Development C...
|
-
|
0
|
₨19.50
|
₨0.00
|
-100.00%
|
0
|
₨3.60B
|
COCO.N0000
|
Renuka Foods PLC
|
-
|
0
|
₨14.60
|
₨0.00
|
-100.00%
|
0
|
₨1.98B
|
COCR.N0000
|
Commercial Credit and Finance ...
|
Buy
|
0
|
₨34.90
|
₨49.60
|
-100.00%
|
0
|
₨9.54B
|
COF.U0000
|
Candor Opportunities Fund
|
-
|
0
|
₨0.00
|
₨0.00
|
0.00%
|
0
|
₨282.78M
|
COLO.N0000
|
C M Holdings PLC
|
-
|
0
|
₨78.00
|
₨0.00
|
-100.00%
|
0
|
₨925.68M
|
COMB.N0000
|
Commercial Bank of Ceylon PLC
|
Outperform
|
13
|
₨105.75
|
₨105.80
|
7.58%
|
1
|
₨116.88B
|
COMD.N0000
|
Commercial Development Company...
|
-
|
0
|
₨122.00
|
₨0.00
|
-100.00%
|
0
|
₨1.22B
|
CONN.N0000
|
Hayleys Leisure PLC
|
Buy
|
0
|
₨21.00
|
₨32.00
|
52.38%
|
0
|
₨2.16B
|
CPRT.N0000
|
Ceylon Printers PLC
|
-
|
0
|
109.50
|
0.00
|
-100.00%
|
0
|
48.25M
|
CRL.N0000
|
Softlogic Finance PLC
|
-
|
0
|
₨6.00
|
₨0.00
|
-100.00%
|
0
|
₨3.99B
|
CSD.N0000
|
Seylan Developments PLC
|
-
|
0
|
₨16.40
|
₨0.00
|
-100.00%
|
0
|
₨1.91B
|
CSF.N0000
|
Nation Lanka Finance PLC
|
-
|
0
|
₨0.40
|
₨0.00
|
-100.00%
|
0
|
₨2.80B
|
CTBL.N0000
|
Ceylon Tea Brokers PLC
|
-
|
0
|
₨4.20
|
₨0.00
|
-100.00%
|
0
|
₨693.12M
|
CTC.N0000
|
Ceylon Tobacco Company PLC
|
Buy
|
18
|
₨1.19k
|
₨1.12k
|
6.58%
|
0
|
₨189.20B
|
CTEA.N0000
|
Dilmah Ceylon Tea Company PLC
|
-
|
0
|
₨985.00
|
₨0.00
|
-100.00%
|
0
|
₨22.83B
|
CTHR.N0000
|
C T Holdings PLC
|
-
|
18
|
₨260.00
|
₨0.00
|
-100.00%
|
0
|
₨30.61B
|
CTLD.N0000
|
CT Land Development PLC
|
-
|
0
|
₨24.40
|
₨0.00
|
-100.00%
|
0
|
₨1.74B
|
CWM.N0000
|
C. W. Mackie PLC
|
-
|
0
|
₨87.40
|
₨0.00
|
-100.00%
|
0
|
₨2.22B
|
DFCC.N0000
|
DFCC Bank PLC
|
-
|
0
|
₨78.50
|
₨71.19
|
-100.00%
|
0
|
₨32.74B
|
DIAL.N0000
|
Dialog Axiata PLC
|
Buy
|
18
|
₨11.70
|
₨13.57
|
19.66%
|
1
|
₨80.83B
|
DIMO.N0000
|
Diesel & Motor Engineering PLC
|
-
|
0
|
₨592.00
|
₨0.00
|
-100.00%
|
0
|
₨4.48B
|
DIPD.N0000
|
Dipped Products PLC
|
-
|
0
|
₨27.30
|
₨0.00
|
-100.00%
|
0
|
₨18.56B
|
DIST.N0000
|
Distilleries Company of Sri La...
|
Buy
|
18
|
₨26.50
|
₨31.33
|
22.08%
|
1
|
₨118.68B
|
DOCK.N0000
|
Colombo Dockyard PLC
|
-
|
0
|
₨49.90
|
₨225.00
|
-100.00%
|
0
|
₨3.59B
|
DPL.N0000
|
Dankotuwa Porcelain PLC
|
-
|
0
|
₨24.80
|
₨0.00
|
-100.00%
|
0
|
₨3.41B
|
EAST.N0000
|
East West Properties PLC
|
-
|
0
|
₨8.10
|
₨0.00
|
-100.00%
|
0
|
₨995.33M
|
EBCR.N0000
|
E.B. Creasy & Company PLC
|
-
|
0
|
₨21.30
|
₨0.00
|
-100.00%
|
0
|
₨4.34B
|
ECL.N0000
|
eChannelling PLC
|
-
|
0
|
₨14.00
|
₨0.00
|
-100.00%
|
0
|
₨1.00B
|
EDEN.N0000
|
Eden Hotel Lanka PLC
|
-
|
0
|
₨11.10
|
₨0.00
|
-100.00%
|
0
|
₨8.29B
|
ELPL.N0000
|
Elpitiya Plantations PLC
|
-
|
0
|
₨85.10
|
₨0.00
|
-100.00%
|
0
|
₨7.58B
|
EMER.N0000
|
Eastern Merchants PLC
|
-
|
0
|
₨6.10
|
₨0.00
|
-100.00%
|
0
|
₨1.16B
|
ETWO.N0000
|
Equity Two PLC
|
-
|
0
|
₨36.50
|
₨0.00
|
-100.00%
|
0
|
₨1.09B
|
EXPO.N0000
|
Expolanka Holdings PLC
|
-
|
17
|
₨150.50
|
₨252.50
|
-100.00%
|
0
|
₨260.00B
|
GEST.N0000
|
Gestetner of Ceylon PLC
|
-
|
0
|
₨107.50
|
₨0.00
|
-100.00%
|
0
|
₨258.07M
|
GHLL.N0000
|
GALADARI Hotels (Lanka) PLC
|
-
|
0
|
₨17.00
|
₨0.00
|
-100.00%
|
0
|
₨6.81B
|
GLAS.N0000
|
PGP Glass Ceylon PLC
|
Buy
|
0
|
₨28.00
|
₨34.00
|
21.43%
|
0
|
₨25.37B
|
GOOD.N0000
|
Good Hope PLC
|
-
|
0
|
₨1.20k
|
₨0.00
|
-100.00%
|
0
|
₨4.66B
|
GRAN.N0000
|
Ceylon Grain Elevators PLC
|
-
|
0
|
₨155.75
|
₨0.00
|
-100.00%
|
0
|
₨4.74B
|
GREG.N0000
|
Ambeon Holdings PLC
|
-
|
0
|
₨42.60
|
₨0.00
|
-100.00%
|
0
|
₨12.56B
|
GSF.N0000
|
Prime Finance PLC
|
-
|
0
|
₨19.70
|
₨0.00
|
-100.00%
|
0
|
₨2.38B
|
GUAR.N0000
|
Ceylon Guardian Investment Tru...
|
-
|
0
|
₨94.00
|
₨0.00
|
-100.00%
|
0
|
₨7.53B
|
HAPU.N0000
|
Hapugastenne Plantations PLC
|
-
|
0
|
₨30.30
|
₨0.00
|
-100.00%
|
0
|
₨1.32B
|
HARI.N0000
|
Harischandra Mills PLC
|
-
|
0
|
₨4.00k
|
₨0.00
|
-100.00%
|
0
|
₨7.68B
|
HASU.N0000
|
HNB Assurance PLC
|
-
|
0
|
₨56.00
|
₨0.00
|
-100.00%
|
0
|
₨5.30B
|
HAYC.N0000
|
Haycarb PLC
|
-
|
0
|
₨74.00
|
₨101.00
|
-100.00%
|
0
|
₨20.06B
|
HAYL.N0000
|
Hayleys PLC
|
-
|
16
|
₨82.70
|
₨125.00
|
-100.00%
|
0
|
₨57.15B
|
HDFC.N0000
|
Housing Development Finance Co...
|
-
|
0
|
₨30.00
|
₨0.00
|
-100.00%
|
0
|
₨1.45B
|
HEXP.N0000
|
Hayleys Fibre PLC
|
-
|
0
|
₨49.20
|
₨0.00
|
-100.00%
|
0
|
₨1.69B
|
HHL.N0000
|
Hemas Holdings PLC
|
Buy
|
0
|
₨81.30
|
₨111.67
|
16.85%
|
0
|
₨42.78B
|
HNB.N0000
|
Hatton National Bank PLC
|
Outperform
|
12
|
₨194.00
|
₨205.00
|
3.51%
|
0
|
₨88.39B
|
HNBF.N0000
|
HNB Finance PLC
|
-
|
0
|
₨5.00
|
₨0.00
|
-100.00%
|
0
|
₨11.86B
|
HOPL.N0000
|
Horana Plantations PLC
|
-
|
0
|
₨40.00
|
₨0.00
|
-100.00%
|
0
|
₨825.00M
|
HPFL.N0000
|
Lotus Hydro Power PLC
|
-
|
0
|
₨8.80
|
₨0.00
|
-100.00%
|
0
|
₨992.70M
|
HPL.N0000
|
Hatton Plantations PLC
|
-
|
0
|
₨25.00
|
₨0.00
|
-100.00%
|
0
|
₨6.37B
|
HPWR.N0000
|
Resus Energy PLC
|
-
|
0
|
₨14.60
|
₨0.00
|
-100.00%
|
0
|
₨1.24B
|
HSIG.N0000
|
Hotel Sigiriya PLC
|
-
|
0
|
₨55.20
|
₨0.00
|
-100.00%
|
0
|
₨374.39M
|
HUNT.N0000
|
Hunter & Company PLC
|
-
|
0
|
₨629.50
|
₨0.00
|
-100.00%
|
0
|
₨3.00B
|
HVA.N0000
|
HVA Foods PLC
|
-
|
0
|
₨3.70
|
₨0.00
|
-100.00%
|
0
|
₨395.25M
|
IDL.N0000
|
Serendib Engineering Group PLC
|
-
|
0
|
₨3.80
|
₨0.00
|
-100.00%
|
0
|
₨123.06M
|
JETS.N0000
|
Jetwing Symphony PLC
|
-
|
0
|
₨9.30
|
₨0.00
|
-100.00%
|
0
|
₨5.52B
|
JINS.N0000
|
Janashakthi Insurance PLC
|
-
|
0
|
₨45.60
|
₨20.60
|
-100.00%
|
0
|
₨7.61B
|
JKH.N0000
|
John Keells Holdings PLC
|
Buy
|
18
|
₨203.00
|
₨209.20
|
9.16%
|
0
|
₨260.95B
|
JKL.N0000
|
John Keells PLC
|
-
|
0
|
₨64.00
|
₨0.00
|
-100.00%
|
0
|
₨4.02B
|
KAHA.N0000
|
Kahawatte Plantations PLC
|
-
|
0
|
₨16.40
|
₨0.00
|
-100.00%
|
0
|
₨1.56B
|
KCAB.N0000
|
Kelani Cables PLC
|
-
|
0
|
₨303.75
|
₨0.00
|
-100.00%
|
0
|
₨5.23B
|
KFP.N0000
|
Keells Food Products PLC
|
Buy
|
0
|
₨154.00
|
₨255.00
|
26.62%
|
0
|
₨3.47B
|
KGAL.N0000
|
Kegalle Plantations PLC
|
-
|
0
|
₨114.25
|
₨0.00
|
-100.00%
|
0
|
₨2.84B
|
KHC.N0000
|
The Kandy Hotels Co. (1938) PL...
|
-
|
0
|
₨8.20
|
₨0.00
|
-100.00%
|
0
|
₨4.16B
|
KHL.N0000
|
John Keells Hotels PLC
|
Buy
|
0
|
₨19.40
|
₨35.00
|
57.22%
|
0
|
₨27.38B
|
KOTA.N0000
|
Kotagala Plantations PLC
|
-
|
0
|
₨6.20
|
₨0.00
|
-100.00%
|
0
|
₨2.03B
|
KVAL.N0000
|
Kelani Valley Plantations PLC
|
-
|
0
|
₨71.70
|
₨0.00
|
-100.00%
|
0
|
₨4.73B
|
KZOO.N0000
|
Shaw Wallace Investments PLC
|
-
|
0
|
₨8.10
|
₨0.00
|
-100.00%
|
0
|
₨1.34B
|
LALU.N0000
|
Lanka Aluminium Industries PLC
|
-
|
0
|
₨16.10
|
₨0.00
|
-100.00%
|
0
|
₨1.10B
|
LAMB.N0000
|
Kotmale Holdings PLC
|
-
|
0
|
₨426.25
|
₨0.00
|
-100.00%
|
0
|
₨12.25B
|
LCEY.N0000
|
Lankem Ceylon PLC
|
-
|
0
|
₨60.00
|
₨0.00
|
-100.00%
|
0
|
₨1.57B
|
LDEV.N0000
|
Lankem Developments PLC
|
-
|
0
|
₨16.80
|
₨0.00
|
-100.00%
|
0
|
₨1.92B
|
LFIN.N0000
|
LB Finance PLC
|
Buy
|
0
|
₨67.30
|
₨89.60
|
-100.00%
|
0
|
₨33.80B
|
LGL.X0000
|
Laugfs Gas PLC
|
-
|
0
|
₨26.60
|
₨0.00
|
-100.00%
|
0
|
₨8.10B
|
LHCL.N0000
|
The Lanka Hospitals Corporatio...
|
-
|
0
|
₨119.50
|
₨0.00
|
-100.00%
|
0
|
₨12.26B
|
LHL.N0000
|
The Lighthouse Hotel PLC
|
Buy
|
0
|
₨43.30
|
₨50.00
|
15.47%
|
0
|
₨1.53B
|
LIOC.N0000
|
Lanka IOC PLC
|
Buy
|
16
|
₨129.75
|
₨149.30
|
15.07%
|
0
|
₨62.56B
|
LION.N0000
|
Lion Brewery (Ceylon) PLC
|
Buy
|
18
|
₨1.08k
|
₨1.08k
|
20.40%
|
0
|
₨76.00B
|
LITE.N0000
|
Laxapana Batteries PLC
|
-
|
0
|
₨16.00
|
₨0.00
|
-100.00%
|
0
|
₨1.08B
|
LLMP.N0000
|
Lucky Lanka Milk Processing Co...
|
-
|
0
|
0.00
|
0.00
|
0.00%
|
0
|
212.83M
|
LLUB.N0000
|
Chevron Lubricants Lanka PLC
|
Buy
|
0
|
₨115.25
|
₨133.95
|
9.72%
|
1
|
₨24.78B
|
LMF.N0000
|
Lanka Milk Foods (CWE) PLC
|
-
|
0
|
₨28.30
|
₨243.20
|
-100.00%
|
0
|
₨9.28B
|
LOFC.N0000
|
LOLC Finance PLC
|
-
|
9
|
₨6.00
|
₨6.00
|
-100.00%
|
0
|
₨135.62B
|
LOLC.N0000
|
LOLC Holdings PLC
|
-
|
8
|
₨422.50
|
₨0.00
|
-100.00%
|
0
|
₨151.59B
|
LPL.N0000
|
LAUGFS Power PLC
|
-
|
0
|
₨10.00
|
₨0.00
|
-100.00%
|
0
|
₨3.39B
|
LPRT.N0000
|
Lake House Printers and Publis...
|
-
|
0
|
₨168.75
|
₨0.00
|
-100.00%
|
0
|
₨458.21M
|
LVEF.N0000
|
LVL Energy Fund PLC
|
-
|
0
|
₨5.30
|
₨0.00
|
-100.00%
|
0
|
₨4.37B
|
LVEN.N0000
|
Lanka Ventures PLC
|
-
|
0
|
₨35.00
|
₨0.00
|
-100.00%
|
0
|
₨2.01B
|
LWL.N0000
|
Lanka Walltiles PLC
|
-
|
0
|
₨49.40
|
₨0.00
|
-100.00%
|
0
|
₨13.98B
|
MADU.N0000
|
Madulsima Plantations PLC
|
-
|
0
|
₨10.60
|
₨0.00
|
-100.00%
|
0
|
₨2.75B
|
MAL.N0000
|
Malwatte Valley Plantations PL...
|
-
|
0
|
₨67.80
|
₨0.00
|
-100.00%
|
0
|
₨13.69B
|
MARA.N0000
|
Marawila Resorts PLC
|
-
|
0
|
₨3.70
|
₨0.00
|
-100.00%
|
0
|
₨1.09B
|
MASK.N0000
|
Maskeliya Plantations PLC
|
-
|
0
|
₨32.40
|
₨0.00
|
-100.00%
|
0
|
₨2.00B
|
MBSL.N0000
|
Merchant Bank of Sri Lanka & F...
|
-
|
0
|
₨4.50
|
₨0.00
|
-100.00%
|
0
|
₨1.99B
|
MCPL.N0000
|
Mahaweli Coconut Plantations P...
|
-
|
0
|
₨28.30
|
₨0.00
|
-100.00%
|
0
|
₨930.90M
|
MEL.N0000
|
Mackwoods Energy PLC
|
-
|
0
|
₨1.70
|
₨0.00
|
-100.00%
|
0
|
₨250.00M
|
MELS.N0000
|
Melstacorp PLC
|
Buy
|
17
|
₨81.10
|
₨0.00
|
56.60%
|
0
|
₨63.86B
|
MERC-N-0000
|
Mercantile Investments and Fin...
|
-
|
0
|
₨0.00
|
₨0.00
|
0.00%
|
0
|
₨7.82B
|
MFL.N0000
|
Multi Finance PLC
|
-
|
0
|
₨10.40
|
₨0.00
|
-100.00%
|
0
|
₨756.96M
|
MGT.N0000
|
Hayleys Fabric PLC
|
Buy
|
0
|
₨41.00
|
₨60.00
|
58.54%
|
2
|
₨16.41B
|
MHDL.N0000
|
Millennium Housing Developers ...
|
-
|
0
|
₨2.90
|
₨0.00
|
-100.00%
|
0
|
₨390.58M
|
MORI.N0000
|
Morison PLC
|
-
|
0
|
0.00
|
0.00
|
0.00%
|
0
|
4.60B
|
MRH.N0000
|
Mahaweli Reach Hotels PLC
|
-
|
0
|
₨13.60
|
₨0.00
|
-100.00%
|
0
|
₨649.52M
|
MSL.N0000
|
Mercantile Shipping Company PL...
|
-
|
0
|
₨190.25
|
₨0.00
|
-100.00%
|
0
|
₨497.16M
|
MULL.N0000
|
Muller & Phipps (Ceylon) PLC
|
-
|
0
|
₨1.10
|
₨0.00
|
-100.00%
|
0
|
₨283.00M
|
NAMU.N0000
|
Namunukula Plantations PLC
|
-
|
0
|
₨340.00
|
₨0.00
|
-100.00%
|
0
|
₨13.06B
|
NAVF.U0000
|
Namal Acuity Value Fund
|
-
|
0
|
0.00
|
0.00
|
0.00%
|
0
|
999.86M
|
NDB.N0000
|
National Development Bank PLC
|
-
|
0
|
₨62.50
|
₨103.50
|
-100.00%
|
0
|
₨22.68B
|
NEH.N0000
|
The Nuwara Eliya Hotels Compan...
|
-
|
0
|
₨1.73k
|
₨0.00
|
-100.00%
|
0
|
₨3.50B
|
NEST.N0000
|
Nestlé Lanka PLC
|
-
|
18
|
₨1.20k
|
₨0.00
|
-100.00%
|
0
|
₨50.73B
|
NHL.N0000
|
Nawaloka Hospitals PLC
|
-
|
0
|
₨4.00
|
₨0.00
|
-100.00%
|
0
|
₨5.64B
|
NIFL.N0000
|
LOLC Development Finance PLC
|
-
|
8
|
₨360.00
|
₨0.00
|
-100.00%
|
0
|
₨55.56B
|
NTB.N0000
|
Nations Trust Bank PLC
|
Buy
|
0
|
₨114.00
|
₨58.36
|
58.99%
|
0
|
₨32.34B
|
ODEL.N0000
|
Odel PLC
|
-
|
0
|
₨13.30
|
₨0.00
|
-100.00%
|
0
|
₨5.50B
|
OFEQ.N0000
|
Office Equipment PLC
|
-
|
0
|
101.00
|
0.00
|
-100.00%
|
0
|
79.19M
|
ONAL.N0000
|
On'ally Holdings PLC
|
-
|
0
|
₨27.20
|
₨0.00
|
-100.00%
|
0
|
₨2.37B
|
OSEA.N0000
|
Overseas Realty (Ceylon) PLC
|
-
|
0
|
₨17.50
|
₨23.00
|
-100.00%
|
0
|
₨21.75B
|
PABC.N0000
|
Pan Asia Banking Corporation P...
|
-
|
0
|
₨18.20
|
₨0.00
|
-100.00%
|
0
|
₨4.20B
|
PALM.N0000
|
Palm Garden Hotels PLC
|
-
|
0
|
₨39.90
|
₨0.00
|
-100.00%
|
0
|
₨2.35B
|
PAP.N0000
|
Panasian Power PLC
|
-
|
0
|
₨3.10
|
₨0.00
|
-100.00%
|
0
|
₨2.44B
|
PARA.N0000
|
Paragon Ceylon PLC
|
-
|
0
|
49.70
|
0.00
|
-100.00%
|
0
|
50.21M
|
PARQ.N0000
|
Swisstek (Ceylon) PLC
|
-
|
0
|
₨15.20
|
₨0.00
|
-100.00%
|
0
|
₨2.20B
|
PCHH.N0000
|
Adam Capital PLC
|
-
|
0
|
0.00
|
0.00
|
0.00%
|
0
|
75.60M
|
PDL.N0000
|
Property Development
|
-
|
0
|
₨132.50
|
₨0.00
|
-100.00%
|
0
|
₨8.75B
|
PEG.N0000
|
Pegasus Hotels of Ceylon PLC
|
-
|
0
|
₨23.40
|
₨0.00
|
-100.00%
|
0
|
₨838.81M
|