AKCNS
|
Akçansa Çimento Sanayi ve Ti...
|
Buy
|
16
|
₺152.40
|
₺227.52
|
52.03%
|
0
|
₺31.40B
|
INDES
|
Indeks Bilgisayar Sistemleri M...
|
Buy
|
15
|
₺11.22
|
₺10.89
|
-2.94%
|
0
|
₺7.16B
|
AKGRT
|
Aksigorta A.S.
|
Buy
|
12
|
₺6.13
|
₺8.74
|
52.04%
|
0
|
₺10.72B
|
ALBRK
|
Albaraka Türk Katilim Bankasi...
|
Buy
|
10
|
₺4.37
|
₺6.02
|
41.88%
|
0
|
₺10.43B
|
ISGYO
|
Is Gayrimenkul Yatirim Ortakli...
|
Buy
|
14
|
₺17.65
|
₺0.00
|
81.13%
|
0
|
₺19.07B
|
AYGAZ
|
Aygaz A.S.
|
Buy
|
16
|
₺168.30
|
₺152.35
|
10.67%
|
0
|
₺32.53B
|
BIMAS
|
BIM Birlesik Magazalar A.S.
|
Buy
|
16
|
₺390.75
|
₺376.04
|
12.78%
|
5
|
₺233.28B
|
AEFES
|
Anadolu Efes Biracilik ve Malt...
|
Buy
|
18
|
₺150.20
|
₺141.20
|
23.17%
|
2
|
₺81.83B
|
CCOLA
|
Coca-Cola Içecek Anonim Sirke...
|
Buy
|
18
|
₺619.00
|
₺461.40
|
9.21%
|
4
|
₺158.73B
|
EKGYO
|
Emlak Konut Gayrimenkul Yatiri...
|
Buy
|
16
|
11.12
|
12.87
|
35.25%
|
0
|
39.63B
|
ISYAT
|
Is Yatirim Ortakligi A.S.
|
Buy
|
0
|
₺10.15
|
₺0.00
|
481.28%
|
0
|
₺520.34M
|
FROTO
|
Ford Otomotiv Sanayi A.S.
|
Buy
|
18
|
₺1.13k
|
₺1.12k
|
9.04%
|
2
|
₺15.72T
|
KCHOL
|
Koç Holding A.S.
|
Buy
|
16
|
₺180.00
|
₺188.83
|
22.22%
|
1
|
₺456.46B
|
KRDMD
|
Kardemir Karabük Demir Çelik...
|
Buy
|
16
|
₺25.40
|
₺1.31
|
-94.80%
|
1
|
₺26.72B
|
MGROS
|
Migros Ticaret A.S.
|
Buy
|
14
|
₺488.50
|
₺450.01
|
6.65%
|
5
|
₺86.14B
|
KAREL
|
Karel Elektronik Sanayi Ve Tic...
|
Buy
|
12
|
₺16.26
|
₺0.00
|
128.78%
|
0
|
₺2.63B
|
SAHOL
|
Haci Ömer Sabanci Holding A.S...
|
Buy
|
14
|
₺80.35
|
₺87.01
|
19.48%
|
1
|
₺167.42B
|
TAVHL
|
TAV Havalimanlari Holding A.S.
|
Buy
|
9
|
₺170.80
|
₺6.34
|
-96.21%
|
1
|
₺58.63B
|
TCELL
|
Turkcell Iletisim Hizmetleri A...
|
Buy
|
18
|
₺62.10
|
₺76.51
|
46.54%
|
1
|
₺148.71B
|
THYAO
|
Türk Hava Yollari Anonim Orta...
|
Buy
|
10
|
₺280.75
|
₺324.44
|
37.13%
|
1
|
₺387.42B
|
TOASO
|
Tofas Türk Otomobil Fabrikasi...
|
Buy
|
18
|
₺274.00
|
₺361.08
|
19.77%
|
1
|
₺127.38B
|
TRCAS
|
Turcas Petrol A.S.
|
Buy
|
7
|
₺27.60
|
₺4.20
|
77.54%
|
0
|
₺4.90B
|
TRGYO
|
Torunlar Gayrimenkul Yatirim O...
|
Buy
|
16
|
₺41.54
|
₺48.90
|
29.59%
|
0
|
₺37.98B
|
VESTL
|
Vestel Elektronik Sanayi ve Ti...
|
Buy
|
16
|
₺76.80
|
₺92.86
|
37.06%
|
0
|
₺24.82B
|
VESBE
|
Vestel Beyaz Esya Sanayi ve Ti...
|
Buy
|
18
|
₺19.23
|
₺26.59
|
39.42%
|
1
|
₺34.94B
|
YATAS
|
Yatas Yatak ve Yorgan Sanayi v...
|
Buy
|
14
|
₺26.06
|
₺19.49
|
93.32%
|
0
|
₺2.34B
|
AGHOL
|
AG Anadolu Grubu Holding A.S.
|
Buy
|
11
|
₺261.50
|
₺238.50
|
14.72%
|
0
|
₺47.39B
|
AKSA
|
Aksa Akrilik Kimya Sanayii A.S...
|
Buy
|
18
|
₺107.10
|
₺0.00
|
21.07%
|
0
|
₺19.91B
|
ALKIM
|
Alkim Alkali Kimya A.S.
|
Buy
|
16
|
₺40.90
|
₺43.00
|
36.92%
|
0
|
₺6.26B
|
TKNSA
|
Teknosa Iç ve Dis Ticaret Ano...
|
Buy
|
15
|
₺48.10
|
₺63.23
|
31.46%
|
0
|
₺8.04B
|
ANHYT
|
Anadolu Hayat Emeklilik Anonim...
|
Buy
|
16
|
₺51.60
|
₺68.70
|
25.97%
|
0
|
₺23.03B
|
MAVI
|
Mavi Giyim Sanayi ve Ticaret A...
|
Buy
|
18
|
₺150.50
|
₺157.56
|
16.28%
|
1
|
₺29.00B
|
SOKM
|
Sok Marketler Ticaret A.S.
|
Buy
|
13
|
₺65.80
|
₺94.89
|
47.11%
|
4
|
₺39.84B
|
MPARK
|
MLP Saglik Hizmetleri A.S.
|
Buy
|
12
|
₺170.30
|
₺198.98
|
29.20%
|
1
|
₺34.39B
|
DOHOL
|
Dogan Sirketler Grubu Holding ...
|
Buy
|
14
|
₺13.51
|
₺16.50
|
38.42%
|
0
|
₺35.26B
|
ORGE
|
Orge Enerji Elektrik Taahhüt ...
|
Buy
|
0
|
₺75.80
|
₺99.49
|
31.25%
|
0
|
₺6.40B
|
RYGYO
|
Reysas Gayrimenkul Yatirim Ort...
|
Buy
|
14
|
₺25.22
|
₺40.00
|
58.60%
|
0
|
₺13.07B
|
OZKGY
|
Ozak Gayrimenkul Yatirim Ortak...
|
Buy
|
16
|
₺9.98
|
₺0.00
|
36.07%
|
0
|
₺5.38B
|
ROYAL
|
Royal Hali Iplik Tekstil Mobil...
|
-
|
0
|
₺6.80
|
₺2.05
|
-100.00%
|
0
|
₺408.00M
|
IPEKE
|
Ipek Dogal Enerji Kaynaklari A...
|
-
|
16
|
₺43.82
|
₺10.14
|
-100.00%
|
0
|
₺11.62B
|
ISBIR
|
Isbir Holding A.S.
|
-
|
18
|
₺94.00
|
₺0.00
|
-100.00%
|
0
|
₺1.95B
|
ISDMR
|
Iskenderun Demir ve Çelik A.S...
|
-
|
16
|
₺40.56
|
₺8.30
|
-100.00%
|
0
|
₺99.70B
|
ISFIN
|
Is Finansal Kiralama Anonim Si...
|
-
|
10
|
₺11.60
|
₺0.00
|
-100.00%
|
0
|
₺2.96B
|
ISGSY
|
Is Girisim Sermayesi Yatirim O...
|
-
|
0
|
₺25.24
|
₺0.00
|
-100.00%
|
0
|
₺618.87M
|
ISMEN
|
Is Yatirim Menkul Degerler Ano...
|
-
|
11
|
₺30.90
|
₺0.00
|
-100.00%
|
0
|
₺10.20B
|
IST30.F
|
Finansbank A.S. BIST 30 A Type...
|
-
|
0
|
0.00
|
0.00
|
0.00%
|
0
|
0.00M
|
ISY30.F
|
Is Investment BIST 30 ETF
|
-
|
0
|
0.00
|
0.00
|
0.00%
|
0
|
0.00M
|
LRSHO
|
Ittifak Holding A.S.
|
-
|
0
|
₺3.31
|
₺0.00
|
-100.00%
|
0
|
₺1.30B
|
IZFAS
|
Izmir Firça Sanayi ve Ticaret...
|
-
|
0
|
₺16.40
|
₺0.00
|
-100.00%
|
0
|
₺49.11M
|
IZMDC
|
Izmir Demir Çelik Sanayi Anon...
|
-
|
10
|
₺6.77
|
₺0.00
|
-100.00%
|
0
|
₺3.63B
|
IZINV
|
Iz Yatirim Holding A.S.
|
-
|
0
|
₺41.30
|
₺0.00
|
-100.00%
|
0
|
₺259.30M
|
JANTS
|
Jantsa Jant Sanayi ve Ticaret ...
|
-
|
18
|
₺134.60
|
₺0.00
|
-100.00%
|
0
|
₺7.12B
|
KAPLM
|
Kaplamin Ambalaj Sanayi ve Tic...
|
-
|
12
|
₺171.20
|
₺0.00
|
-100.00%
|
0
|
₺2.35B
|
KARSN
|
Karsan Otomotiv Sanayii ve Tic...
|
-
|
14
|
₺10.78
|
₺1.79
|
-100.00%
|
0
|
₺9.70B
|
KARTN
|
Kartonsan Karton Sanayi ve Tic...
|
-
|
14
|
₺92.15
|
₺0.00
|
-100.00%
|
0
|
₺5.55B
|
KATMR
|
Katmerciler Arac Üstü Ekipma...
|
-
|
0
|
₺2.47
|
₺11.35
|
-100.00%
|
0
|
₺2.69B
|
KENT
|
Kent Gida Maddeleri Sanayii ve...
|
-
|
13
|
₺481.00
|
₺0.00
|
-100.00%
|
0
|
₺36.30B
|
KERVN
|
Kervansaray Yatirim Holding A....
|
-
|
0
|
₺1.28
|
₺0.00
|
-100.00%
|
0
|
₺311.91M
|
KERVT
|
Kerevitas Gida Sanayi ve Ticar...
|
-
|
14
|
₺12.84
|
₺0.00
|
-100.00%
|
0
|
₺4.80B
|
KFEIN
|
Kafein Yazilim Hizmetleri Tica...
|
-
|
0
|
₺154.90
|
₺12.95
|
-100.00%
|
0
|
₺3.27B
|
KLGYO
|
Kiler Gayrimenkul Yatirim Orta...
|
-
|
14
|
₺5.79
|
₺0.00
|
-100.00%
|
0
|
₺7.66B
|
KLMSN
|
Klimasan Klima Sanayi ve Ticar...
|
-
|
0
|
₺33.88
|
₺3.29
|
-100.00%
|
0
|
₺2.98B
|
KLNMA
|
Türkiye Kalkinma ve Yatirim B...
|
-
|
10
|
₺37.50
|
₺0.00
|
-100.00%
|
0
|
₺25.98B
|
KNFRT
|
Konfrut Gida Sanayi ve Ticaret...
|
-
|
0
|
₺12.37
|
₺0.00
|
-100.00%
|
0
|
₺1.13B
|
KONYA
|
Konya Çimento Sanayii Anonim ...
|
-
|
13
|
₺10.11k
|
₺105.50
|
-100.00%
|
0
|
₺50.29B
|
KRGYO
|
Körfez Gayrimenkul Yatirim Or...
|
-
|
0
|
₺26.50
|
₺0.00
|
-100.00%
|
0
|
₺1.96B
|
KRONT
|
Kron Teknoloji A.S.
|
-
|
0
|
₺24.36
|
₺0.00
|
-100.00%
|
0
|
₺2.19B
|
KRSTL
|
Kristal Kola ve Mesrubat Sanay...
|
-
|
0
|
₺11.53
|
₺0.00
|
-100.00%
|
0
|
₺1.25B
|
KRTEK
|
Karsu Tekstil Sanayii ve Ticar...
|
-
|
0
|
₺36.38
|
₺0.00
|
-100.00%
|
0
|
₺1.24B
|
KSTUR
|
Kustur Kusadasi Turizm Endüst...
|
-
|
0
|
₺1.68k
|
₺0.00
|
-100.00%
|
0
|
₺996.20M
|
KUTPO
|
Kütahya Porselen Sanayi Anoni...
|
-
|
14
|
₺92.80
|
₺0.00
|
-100.00%
|
0
|
₺3.70B
|
KUYAS
|
Kuyas Yatirim A.S.
|
-
|
0
|
₺52.80
|
₺0.00
|
-100.00%
|
0
|
₺5.20B
|
LIDFA
|
Lider Faktoring A.S.
|
-
|
0
|
₺8.38
|
₺0.00
|
-100.00%
|
0
|
₺621.00M
|
LINK
|
Link Bilgisayar Sistemleri Yaz...
|
-
|
0
|
₺476.00
|
₺0.00
|
-100.00%
|
0
|
₺5.24B
|
LUKSK
|
Lüks Kadife Ticaret ve Sanayi...
|
-
|
0
|
₺109.20
|
₺0.00
|
-100.00%
|
0
|
₺3.04B
|
MAALT
|
Marmaris Altinyunus Turistik T...
|
-
|
0
|
₺1.27k
|
₺0.00
|
-100.00%
|
0
|
₺6.85B
|
MAKTK
|
Makina Takim Endüstrisi A.S.
|
-
|
0
|
₺5.67
|
₺0.00
|
-100.00%
|
0
|
₺666.00M
|
MARKA
|
Marka Yatirim Holding A.S.
|
-
|
0
|
₺123.00
|
₺0.00
|
-100.00%
|
0
|
₺2.58B
|
MARTI
|
Marti Otel Isletmeleri A.S.
|
-
|
0
|
₺4.30
|
₺0.00
|
-100.00%
|
0
|
₺327.56M
|
MEGAP
|
Mega Polietilen Köpük Sanayi...
|
-
|
0
|
₺4.51
|
₺0.00
|
-100.00%
|
0
|
₺358.75M
|
MEMSA
|
Mensa Sinai Ticari ve Mali Yat...
|
-
|
0
|
0.00
|
0.00
|
0.00%
|
0
|
50.22M
|
MEPET
|
Mepet Metro Petrol ve Tesisler...
|
-
|
0
|
₺9.65
|
₺0.00
|
-100.00%
|
0
|
₺273.52M
|
MERIT
|
Merit Turizm Yatirim ve Isletm...
|
-
|
0
|
₺86.50
|
₺0.00
|
-100.00%
|
0
|
₺902.65M
|
MERKO
|
Merko Gida Sanayi ve Ticaret A...
|
-
|
0
|
₺9.51
|
₺0.00
|
-100.00%
|
0
|
₺380.24M
|
METAL
|
Metal Gayrimenkul Anonim Sirke...
|
-
|
0
|
0.00
|
0.00
|
0.00%
|
0
|
13.90M
|
METRO
|
Metro Ticari ve Mali Yatirimla...
|
-
|
0
|
₺2.70
|
₺0.00
|
-100.00%
|
0
|
₺1.41B
|
METUR
|
Metemtur Yatirim Enerji Turizm...
|
-
|
0
|
₺9.15
|
₺0.00
|
-100.00%
|
0
|
₺220.32M
|
MIPAZ
|
Milpa Ticari ve Sinai Ürünle...
|
-
|
10
|
₺92.95
|
₺0.00
|
-100.00%
|
0
|
₺1.47B
|
MMCAS
|
MMC Sanayi Ve Ticari Yatirimla...
|
-
|
0
|
₺9.12
|
₺0.00
|
-100.00%
|
0
|
₺55.08M
|
MNDRS
|
Menderes Tekstil Sanayi ve Tic...
|
-
|
0
|
₺12.27
|
₺0.00
|
-100.00%
|
0
|
₺3.50B
|
MRGYO
|
Marti Gayrimenkul Yatirim Orta...
|
-
|
0
|
₺5.24
|
₺0.00
|
-100.00%
|
0
|
₺485.09M
|
MRSHL
|
Marshall Boya Ve Vernik Sanayi...
|
-
|
8
|
₺2.31k
|
₺0.00
|
-100.00%
|
0
|
₺29.02B
|
MSGYO
|
Mistral Gayrimenkul Yatirim Or...
|
-
|
0
|
₺14.75
|
₺0.00
|
-100.00%
|
0
|
₺2.04B
|
MTRYO
|
Metro Yatirim Ortakligi A.S.
|
-
|
0
|
₺11.11
|
₺0.00
|
-100.00%
|
0
|
₺307.86M
|
MZHLD
|
Mazhar Zorlu Holding A.S.
|
-
|
0
|
₺9.74
|
₺0.00
|
-100.00%
|
0
|
₺765.02M
|
NATEN
|
Naturel Yenilenebilir Enerji T...
|
-
|
14
|
₺55.55
|
₺2.20
|
-100.00%
|
0
|
₺10.51B
|
NETAS
|
Netas Telekomünikasyon A.S.
|
-
|
0
|
₺81.50
|
₺2.17
|
-100.00%
|
0
|
₺5.09B
|
NIBAS
|
Nigbas Nigde Beton Sanayi Ve T...
|
-
|
0
|
₺17.40
|
₺0.00
|
-100.00%
|
0
|
₺483.30M
|
NTHOL
|
Net Holding A.S.
|
-
|
11
|
₺27.60
|
₺0.00
|
-100.00%
|
0
|
₺5.74B
|
NUGYO
|
Nurol Gayrimenkul Yatirim Orta...
|
-
|
11
|
₺7.58
|
₺0.00
|
-100.00%
|
0
|
₺1.75B
|
NUHCM
|
Nuh Çimento Sanayi A.S.
|
-
|
16
|
₺314.00
|
₺0.00
|
-100.00%
|
0
|
₺12.62B
|
ODAS
|
Odas Elektrik Üretim Sanayi T...
|
-
|
10
|
₺10.42
|
₺11.00
|
-100.00%
|
0
|
₺14.83B
|
OLMK
|
Olmuksan International Paper A...
|
-
|
12
|
₺8.35
|
₺0.00
|
-100.00%
|
0
|
₺2.87B
|
ORMA
|
Orma Orman Mahsulleri Integre ...
|
-
|
0
|
₺185.20
|
₺0.00
|
-100.00%
|
0
|
₺897.60M
|
OSMEN
|
Osmanli Yatirim Menkul Degerle...
|
-
|
0
|
₺244.90
|
₺0.00
|
-100.00%
|
0
|
₺486.82M
|
OSTIM
|
Ostim Endüstriyel Yatirimlar ...
|
-
|
0
|
₺6.94
|
₺0.00
|
-100.00%
|
0
|
₺1.11B
|
OYAYO
|
Oyak Yatirim Ortakligi AS
|
-
|
0
|
₺31.90
|
₺0.00
|
-100.00%
|
0
|
₺178.00M
|
OYLUM
|
Oylum Sinai Yatirimlar Anonim ...
|
-
|
0
|
₺8.63
|
₺0.00
|
-100.00%
|
0
|
₺93.62M
|
OZBAL
|
Ozbal Celik Boru Sanayi Ticare...
|
-
|
0
|
₺27.20
|
₺0.00
|
-100.00%
|
0
|
₺1.01B
|
OZGYO
|
Ozderici Gayrimenkul Yatirim O...
|
-
|
0
|
₺6.20
|
₺0.00
|
-100.00%
|
0
|
₺1.39B
|
OZRDN
|
Özerden Ambalaj Sanayi A.S.
|
-
|
0
|
₺68.35
|
₺0.00
|
-100.00%
|
0
|
₺1.31B
|
PAGYO
|
Panora Gayrimenkul Yatirim Ort...
|
-
|
0
|
₺37.62
|
₺0.00
|
-100.00%
|
0
|
₺1.24B
|
PAPIL
|
Papilon Savunma Teknoloji ve T...
|
-
|
0
|
₺104.90
|
₺0.00
|
-100.00%
|
0
|
₺484.69M
|
PARSN
|
Parsan Makina Parçalari Sanay...
|
-
|
16
|
₺118.90
|
₺0.00
|
-100.00%
|
0
|
₺9.13B
|
PEGYO
|
PERA Gayrimenkul Yatirim Ortak...
|
-
|
0
|
₺19.48
|
₺0.00
|
-100.00%
|
0
|
₺3.34B
|
PEKGY
|
Peker Gayrimenkul Yatirim Orta...
|
-
|
0
|
₺33.04
|
₺0.00
|
-100.00%
|
0
|
₺1.29B
|
PENGD
|
Penguen Gida Sanayi A.S.
|
-
|
0
|
₺7.59
|
₺0.00
|
-100.00%
|
0
|
₺1.37B
|
PETUN
|
Pinar Entegre Et ve Un Sanayii...
|
-
|
0
|
₺69.50
|
₺0.00
|
-100.00%
|
0
|
₺1.05B
|
PINSU
|
Pinar Su ve Icecek Sanayi ve T...
|
-
|
0
|
₺22.38
|
₺4.01
|
-100.00%
|
0
|
₺2.12B
|
PKART
|
Plastikkart Akilli Kart Iletis...
|
-
|
0
|
₺70.20
|
₺0.00
|
-100.00%
|
0
|
₺1.59B
|
TEKTU
|
Tek-Art Insaat Ticaret Turizm ...
|
-
|
0
|
₺3.95
|
₺0.00
|
-100.00%
|
0
|
₺1.19B
|
BRLSM
|
Birlesim Mühendislik Isitma S...
|
-
|
0
|
₺27.24
|
₺0.00
|
-100.00%
|
0
|
₺896.58M
|
KARYE
|
Kartal Yenilenebilir Enerji Ur...
|
-
|
0
|
₺66.70
|
₺0.00
|
-100.00%
|
0
|
₺786.50M
|
TEZOL
|
Europap Tezol Kagit Sanayi ve ...
|
-
|
2
|
₺25.20
|
₺0.00
|
-100.00%
|
0
|
₺1.55B
|
VBTYZ
|
VBT Yazilim Anonim Sirketi
|
-
|
0
|
₺42.70
|
₺0.00
|
-100.00%
|
0
|
₺4.85B
|
TRILC
|
Turk Ilac Ve Serum Sanayi Anon...
|
-
|
2
|
₺13.69
|
₺0.00
|
-100.00%
|
0
|
₺1.89B
|
OYAKC
|
OYAK Çimento Fabrikalari A.S.
|
-
|
14
|
₺66.90
|
₺8.25
|
-100.00%
|
0
|
₺77.13B
|
RNBI
|
Rainbow International
|
-
|
0
|
0.00
|
0.00
|
0.00%
|
0
|
0.02M
|
YYAPI
|
Yesil Yapi Endüstrisi A.S.
|
-
|
-7
|
₺3.85
|
₺0.00
|
-100.00%
|
0
|
₺1.23B
|
YUNSA
|
Yünsa Yünlü Sanayi ve Ticar...
|
-
|
14
|
₺79.15
|
₺0.00
|
-100.00%
|
0
|
₺4.45B
|
YONGA
|
Yonga Mobilya Sanayi ve Ticare...
|
-
|
8
|
₺62.70
|
₺0.00
|
-100.00%
|
0
|
₺410.93M
|
YKSLN
|
Yukselen Celik Anonim Sirketi
|
-
|
8
|
₺17.53
|
₺0.00
|
-100.00%
|
0
|
₺2.02B
|
KGYO
|
Koray Gayrimenkul Yatirim Orta...
|
-
|
4
|
₺37.88
|
₺0.00
|
-100.00%
|
0
|
₺1.78B
|
YGYO
|
Yesil Gayrimenkul Yatirim Orta...
|
-
|
-1
|
₺5.81
|
₺0.00
|
-100.00%
|
0
|
₺1.30B
|
YGGYO
|
Yeni Gimat Gayrimenkul Yatirim...
|
-
|
18
|
₺47.16
|
₺0.00
|
-100.00%
|
0
|
₺10.29B
|
YESIL
|
Yesil Yatirim Holding Anonim S...
|
-
|
3
|
₺4.68
|
₺0.00
|
-100.00%
|
0
|
₺346.15M
|
YBTAS
|
Yibitas Yozgat Isçi Birligi I...
|
-
|
8
|
₺168.68k
|
₺0.00
|
-100.00%
|
0
|
₺2.61B
|
YAYLA
|
Yayla Enerji Üretim Turizm ve...
|
-
|
-13
|
₺12.00
|
₺0.00
|
-100.00%
|
0
|
₺209.48M
|
YAPRK
|
Yaprak Süt ve Besi Çiftlikle...
|
-
|
12
|
₺384.00
|
₺0.00
|
-100.00%
|
0
|
₺5.78B
|
VKING
|
Viking Kagit ve Selüloz A.S.
|
-
|
6
|
₺29.98
|
₺0.00
|
-100.00%
|
0
|
₺235.20M
|
VKGYO
|
Vakif Gayrimenkul Yatirim Orta...
|
-
|
12
|
₺2.09
|
₺0.00
|
-100.00%
|
0
|
₺6.70B
|
VKFYO
|
Vakif Menkul Kiymet Yatirim Or...
|
-
|
11
|
₺24.46
|
₺0.00
|
-100.00%
|
0
|
₺160.20M
|
VERUS
|
Verusa Holding A.S.
|
-
|
18
|
₺226.50
|
₺0.00
|
-100.00%
|
0
|
₺4.61B
|
VERTU
|
Verusaturk Girisim Sermayesi Y...
|
-
|
12
|
₺50.55
|
₺0.00
|
-100.00%
|
0
|
₺1.23B
|
VANGD
|
Vanet Gida Sanayi Iç Ve Dis T...
|
-
|
4
|
₺15.78
|
₺0.00
|
-100.00%
|
0
|
₺108.00M
|
VAKKO
|
Vakko Tekstil ve Hazir Giyim S...
|
-
|
14
|
₺90.85
|
₺0.00
|
-100.00%
|
0
|
₺3.21B
|
VAKFN
|
Vakif Finansal Kiralama A.S.
|
-
|
12
|
₺5.79
|
₺0.00
|
-100.00%
|
0
|
₺1.49B
|
UZERB
|
Uzertas Boya Sanayi Ticaret ve...
|
-
|
6
|
₺334.75
|
₺0.00
|
-100.00%
|
0
|
₺1.84B
|
ZEDUR
|
Utopya Turizm Insaat Isletmeci...
|
-
|
10
|
₺87.80
|
₺0.00
|
-100.00%
|
0
|
₺327.00M
|
USAK
|
Usak Seramik Sanayi A.S.
|
-
|
13
|
₺11.38
|
₺4.40
|
-100.00%
|
0
|
₺2.90B
|
UMPAS
|
Umpas Holding A.S.
|
-
|
4
|
₺7.80
|
₺0.00
|
-100.00%
|
0
|
₺54.18M
|
ULUUN
|
Ulusoy Un Sanayi ve Ticaret A....
|
-
|
14
|
₺31.92
|
₺0.00
|
-100.00%
|
0
|
₺4.55B
|
ULUSE
|
Ulusoy Elektrik Imalat Taahhü...
|
-
|
7
|
₺171.10
|
₺0.00
|
-100.00%
|
0
|
₺13.02B
|
ULAS
|
Ulaslar Turizm Yatirimlari ve ...
|
-
|
5
|
₺22.76
|
₺0.00
|
-100.00%
|
0
|
₺85.03M
|
UFUK
|
UFUK Yatirim Yonetim ve Gayrim...
|
-
|
12
|
₺198.60
|
₺0.00
|
-100.00%
|
0
|
₺3.27B
|
TURGG
|
Türker Proje Gayrimenkul ve Y...
|
-
|
6
|
₺834.00
|
₺0.00
|
-100.00%
|
0
|
₺5.53B
|
TUKAS
|
Tukas Gida Sanayi ve Ticaret A...
|
-
|
14
|
₺8.80
|
₺0.00
|
-100.00%
|
0
|
₺3.91B
|
TUCLK
|
Tugçelik Alüminyum Ve Metal ...
|
-
|
8
|
₺62.80
|
₺0.00
|
-100.00%
|
0
|
₺463.50M
|
TSPOR
|
Trabzonspor Sportif Yatirim ve...
|
-
|
9
|
₺1.63
|
₺9.20
|
-100.00%
|
0
|
₺1.82B
|
TSGYO
|
TSKB Gayrimenkul Yatirim Ortak...
|
-
|
13
|
₺7.89
|
₺0.00
|
-100.00%
|
0
|
₺3.56B
|
TMSN
|
Tümosan Motor ve Traktör San...
|
-
|
11
|
₺174.90
|
₺5.60
|
-100.00%
|
0
|
₺18.29B
|
TMPOL
|
Temapol Polimer Plastik ve Ins...
|
-
|
13
|
₺126.80
|
₺0.00
|
-100.00%
|
0
|
₺1.35B
|
TLMAN
|
Trabzon Liman Isletmeciligi An...
|
-
|
12
|
₺128.00
|
₺0.00
|
-100.00%
|
0
|
₺2.49B
|
TETMT
|
Tetamat Gida Yatirimlari A.S.
|
-
|
4
|
₺3.80k
|
₺0.00
|
-100.00%
|
0
|
₺257.19M
|
MNDTR
|
Mondi Tire Kutsan Kagit ve Amb...
|
-
|
16
|
₺7.04
|
₺0.00
|
-100.00%
|
0
|
₺2.52B
|
TGSAS
|
TGS Dis Ticaret Anonim Sirketi
|
-
|
0
|
₺74.45
|
₺0.00
|
-100.00%
|
0
|
₺861.75M
|
SARKY
|
Sarkuysan Elektrolitik Bakir S...
|
-
|
14
|
₺36.40
|
₺0.00
|
-100.00%
|
0
|
₺6.82B
|
PNSUT
|
Pinar Süt Mamülleri Sanayii ...
|
-
|
0
|
₺87.80
|
₺0.00
|
-100.00%
|
0
|
₺1.51B
|
POLHO
|
Polisan Holding A.S.
|
-
|
12
|
₺15.82
|
₺0.00
|
-100.00%
|
0
|
₺4.40B
|
POLTK
|
Politeknik Metal Sanayi ve Tic...
|
-
|
18
|
₺21.13k
|
₺0.00
|
-100.00%
|
0
|
₺83.70B
|
PRKAB
|
Türk Prysmian Kablo ve Sistem...
|
-
|
15
|
₺38.06
|
₺0.00
|
-100.00%
|
0
|
₺8.61B
|
PRKME
|
Park Elektrik Üretim Madencil...
|
-
|
0
|
₺21.32
|
₺0.00
|
-100.00%
|
0
|
₺1.37B
|
PRZMA
|
Prizma Pres Matbaacilik Yayinc...
|
-
|
0
|
₺50.90
|
₺0.00
|
-100.00%
|
0
|
₺86.88M
|
PSDTC
|
Pergamon Status Dis Ticaret A....
|
-
|
0
|
₺62.35
|
₺0.00
|
-100.00%
|
0
|
₺198.84M
|
QNBFB
|
QNB Finansbank A.S.
|
-
|
8
|
₺247.70
|
₺2.73
|
-100.00%
|
0
|
₺914.55B
|
QNBFL
|
QNB Finans Finansal Kiralama A...
|
-
|
8
|
₺841.50
|
₺0.00
|
-100.00%
|
0
|
₺7.59B
|
RALYH
|
Ral Yatirim Holding A.S.
|
-
|
0
|
₺83.75
|
₺0.00
|
-100.00%
|
0
|
₺1.05B
|
RAYSG
|
Ray Sigorta Anonim Sirketi
|
-
|
8
|
₺274.00
|
₺0.00
|
-100.00%
|
0
|
₺1.87B
|
ICUGS
|
ICU Girisim Sermayesi Yatirim ...
|
-
|
0
|
₺12.45
|
₺0.00
|
-100.00%
|
0
|
₺86.84M
|
RODRG
|
Rodrigo Tekstil Sanayi ve Tica...
|
-
|
0
|
₺74.70
|
₺0.00
|
-100.00%
|
0
|
₺182.08M
|
IEYHO
|
Isiklar Enerji ve Yapi Holding...
|
-
|
0
|
₺5.55
|
₺0.00
|
-100.00%
|
0
|
₺500.11M
|
RTALB
|
RTA Laboratuvarlari Biyolojik ...
|
-
|
0
|
₺13.40
|
₺0.00
|
-100.00%
|
0
|
₺1.36B
|
RYSAS
|
Reysas Tasimacilik ve Lojistik...
|
-
|
11
|
₺32.26
|
₺0.00
|
-100.00%
|
0
|
₺2.52B
|
SAFKR
|
Safkar Ege Sogutmacilik Klima ...
|
-
|
0
|
₺41.96
|
₺0.00
|
-100.00%
|
0
|
₺329.59M
|
SALIX
|
Salix Yatirim Holding A.S.
|
-
|
0
|
0.00
|
0.00
|
0.00%
|
0
|
49.85M
|
SAMAT
|
Saray Matbaacilik Kagitçilik ...
|
-
|
0
|
₺63.00
|
₺0.00
|
-100.00%
|
0
|
₺311.83M
|
SANEL
|
San-el Mühendislik Elektrik T...
|
-
|
0
|
₺29.28
|
₺0.00
|
-100.00%
|
0
|
₺178.17M
|
SANFM
|
Sanifoam Sünger Sanayi ve Tic...
|
-
|
0
|
₺49.58
|
₺0.00
|
-100.00%
|
0
|
₺585.00M
|
SANKO
|
Sanko Pazarlama Ithalat Ihraca...
|
-
|
0
|
₺25.68
|
₺0.00
|
-100.00%
|
0
|
₺3.96B
|
SONME
|
Sönmez Filament Sentetik Ipli...
|
-
|
15
|
₺84.95
|
₺0.00
|
-100.00%
|
0
|
₺6.29B
|
SNGYO
|
Sinpas Gayrimenkul Yatirim Ort...
|
-
|
13
|
₺3.73
|
₺0.00
|
-100.00%
|
0
|
₺5.14B
|
SNKRN
|
Senkron Siber Güvenlik Yazili...
|
-
|
0
|
₺48.00
|
₺0.00
|
-100.00%
|
0
|
₺368.76M
|
SNPAM
|
Sönmez Pamuklu Sanayii A.S.
|
-
|
0
|
₺98.70
|
₺0.00
|
-100.00%
|
0
|
₺12.83B
|
SODA
|
Soda Sanayii A.S.
|
-
|
0
|
0.00
|
0.00
|
0.00%
|
0
|
8.25B
|
SODSN
|
Sodas Sodyum Sanayii A.S.
|
-
|
0
|
₺169.60
|
₺0.00
|
-100.00%
|
0
|
₺2.54B
|
OTTO
|
Otto Holding A.S.
|
-
|
0
|
₺396.00
|
₺0.00
|
-100.00%
|
0
|
₺2.67B
|
TDGYO
|
Trend Gayrimenkul Yatirim Orta...
|
-
|
0
|
₺10.80
|
₺0.00
|
-100.00%
|
0
|
₺745.20M
|
TBORG
|
Türk Tuborg Bira ve Malt Sana...
|
-
|
15
|
₺88.75
|
₺4.02
|
-100.00%
|
0
|
₺28.62B
|
SMART
|
Smartiks Yazilim A.S.
|
-
|
0
|
₺58.00
|
₺4.49
|
-100.00%
|
0
|
₺1.72B
|
SUMAS
|
Sumas Suni Tahta ve Mobilya Sa...
|
-
|
0
|
₺220.90
|
₺0.00
|
-100.00%
|
0
|
₺464.03M
|