KRKG
|
Krka, d. d.
|
Buy
|
18
|
123.00€
|
119.80€
|
15.85%
|
0
|
3.63€B
|
PETG
|
Petrol d.d.
|
-
|
18
|
27.20€
|
462.00€
|
-100.00%
|
0
|
970.23€M
|
POSR
|
Pozavarovalnica Sava, d.d.
|
Hold
|
18
|
30.60€
|
26.90€
|
-12.09%
|
0
|
478.88€M
|
ALFG
|
A1 - Leasing In Finance D.D.
|
-
|
0
|
150.00
|
0.00
|
13.42%
|
0
|
3.38M
|
ALZG
|
Alples, D.D., Zelezniki
|
-
|
0
|
0.00
|
0.00
|
0.00%
|
0
|
0.00M
|
BTC
|
BTC d.d.
|
-
|
0
|
400.00
|
0.00
|
-100.00%
|
0
|
94.47M
|
CETG
|
CETIS, Graphic and Documentati...
|
-
|
0
|
360.00
|
0.00
|
-100.00%
|
0
|
64.00M
|
CICG
|
Cinkarna Celje, d. d.
|
-
|
18
|
23.00€
|
0.00€
|
-100.00%
|
0
|
214.13€M
|
CVSG
|
Cvs Mobile Informacijskeresitv...
|
-
|
0
|
0.00
|
0.00
|
0.00%
|
0
|
0.59M
|
DATG
|
Datalab Tehnologije d.d.
|
-
|
0
|
15.50€
|
0.00€
|
-100.00%
|
0
|
13.00€M
|
DCED1
|
Decacare, Poslovno Svetovanje,...
|
-
|
0
|
0.04
|
0.00
|
-100.00%
|
0
|
0.00M
|
DMHR
|
Domel Holding, d.d.
|
-
|
0
|
0.00
|
0.00
|
0.00%
|
0
|
0.00M
|
DNLG
|
Dnevnik Easopisna Dru Ba D.D.
|
-
|
0
|
0.00
|
0.00
|
0.00%
|
0
|
0.00M
|
DPRG
|
Delo Prodaja, d.d.
|
-
|
0
|
0.20
|
0.00
|
-100.00%
|
0
|
0.06M
|
EGKG
|
Elektro Gorenjska, d.d.
|
-
|
0
|
3.20
|
0.00
|
-100.00%
|
0
|
63.91M
|
ELBG
|
Elmont Bled, D.D.
|
-
|
0
|
0.00
|
0.00
|
0.00%
|
0
|
0.00M
|
ELOG
|
Elektro Ljubljana d.d.
|
-
|
0
|
3.20
|
0.00
|
-100.00%
|
0
|
117.39M
|
EMAG
|
Elektro Maribor d.d.
|
-
|
0
|
3.96
|
0.00
|
-100.00%
|
0
|
104.70M
|
GBKR
|
Gorenjska banka, d.d.
|
-
|
0
|
0.00
|
0.00
|
0.00%
|
0
|
106.01M
|
GGNG
|
G G Novo Mesto D.D.
|
-
|
0
|
0.00
|
0.00
|
0.00%
|
0
|
0.00M
|
GHUG
|
Union Hoteli d.d.
|
-
|
0
|
5.00
|
0.00
|
13.40%
|
0
|
8.82M
|
GRMG
|
Goricane, tovarna papirja Medv...
|
-
|
0
|
0.00
|
0.00
|
0.00%
|
0
|
0.00M
|
IEKG
|
Intereuropa, d. d.
|
-
|
0
|
1.39€
|
0.00€
|
-100.00%
|
0
|
19.33€M
|
IHPG
|
INLES Proizvodnja, trzenje in ...
|
-
|
0
|
5.00
|
0.00
|
-100.00%
|
0
|
0.72M
|
IKMG
|
Iskra Mehanizmi, D.O.O.
|
-
|
0
|
0.00
|
0.00
|
0.00%
|
0
|
0.00M
|
ILAR
|
Ilana- Svetovanje In Investira...
|
-
|
0
|
1.10k
|
0.00
|
-100.00%
|
0
|
48.33M
|
ITBG
|
Istrabenz, holdinska druzba, d...
|
-
|
0
|
0.00
|
0.00
|
0.00%
|
0
|
0.13M
|
KDHR
|
KD Group, financna druzba, d. ...
|
-
|
16
|
42.80€
|
0.00€
|
-100.00%
|
0
|
101.44€M
|
KINR
|
Kompas International D.D.
|
-
|
0
|
0.00
|
0.00
|
0.00%
|
0
|
0.00M
|
KNGG
|
Komunala Nova Gorica dd
|
-
|
0
|
0.00
|
0.00
|
0.00%
|
0
|
0.00M
|
KPSG
|
Loska Komunala, D.D. Skofja Lo...
|
-
|
0
|
0.00
|
0.00
|
0.00%
|
0
|
0.00M
|
KSFR
|
KS NALOZBE financne nalozbe d....
|
-
|
0
|
0.20
|
0.00
|
-100.00%
|
0
|
1.87M
|
KVGG
|
Kovinastroj Tovarna Gostinske ...
|
-
|
0
|
0.00
|
0.00
|
0.00%
|
0
|
15.20M
|
LKPG
|
Luka Koper d.d.
|
-
|
18
|
35.00€
|
32.40€
|
-100.00%
|
0
|
487.20€M
|
LONR
|
Hranilnica LON d.d.
|
-
|
0
|
50.00
|
0.00
|
-100.00%
|
0
|
7.58M
|
MAJG
|
Mlinotest Zivilska Industrija ...
|
-
|
0
|
9.60
|
0.00
|
-100.00%
|
0
|
33.04M
|
MBVG
|
Mariborski vodovod, javno podj...
|
-
|
0
|
0.00
|
0.00
|
0.00%
|
0
|
0.00M
|
MELR
|
Poslovni sistem Mercator, d.d.
|
-
|
0
|
37.00
|
0.00
|
-100.00%
|
0
|
229.97M
|
MIRG
|
Panvita- Mesna Industrija Radg...
|
-
|
0
|
0.00
|
0.00
|
0.00%
|
0
|
0.00M
|
MKOG
|
Melamin kemicna tovarna d.d. K...
|
-
|
0
|
60.00
|
0.00
|
13.73%
|
0
|
26.99M
|
MKZG
|
Mladinska knjiga Zalozba d.d.
|
-
|
0
|
2.20
|
0.00
|
-100.00%
|
0
|
2.62M
|
MLSR
|
Murka Trgovina In Storitve D.D...
|
-
|
0
|
0.00
|
0.00
|
0.00%
|
0
|
0.00M
|
MR1R
|
M1, financna druzba, d.d.
|
-
|
0
|
0.51
|
0.00
|
13.73%
|
0
|
1.99M
|
MRLR
|
Marles d.d.
|
-
|
0
|
2.42
|
0.00
|
-100.00%
|
0
|
8.49M
|
MTSG
|
Kompas Mejni Turisticni Servis...
|
-
|
0
|
31.00
|
0.00
|
-100.00%
|
0
|
26.18M
|
NALN
|
NAMA, d.d.
|
-
|
0
|
20.80
|
0.00
|
-100.00%
|
0
|
20.03M
|
NIKN
|
Nika, Investiranje in razvoj, ...
|
-
|
0
|
0.00
|
0.00
|
0.00%
|
0
|
6.65M
|
NLBR
|
Nova Ljubljanska Banka d.d.
|
Buy
|
12
|
103.50€
|
117.56€
|
22.32%
|
0
|
1.97€B
|
NOVR
|
Nova Vizija- Informacijski Inz...
|
-
|
0
|
0.00
|
0.00
|
0.00%
|
0
|
0.00M
|
OGCG
|
Remont Obrtno Gradbeno Podjetj...
|
-
|
0
|
0.00
|
0.00
|
0.00%
|
0
|
0.00M
|