|
AP
|
Aboitiz Power
|
Outperform
|
16
|
Php37.15
|
Php41.68
|
23.82%
|
2
|
Php266.98B
|
|
BDO
|
BDO Unibank
|
Outperform
|
10
|
Php148.30
|
Php162.42
|
16.66%
|
6
|
Php780.83B
|
|
CNPF
|
Century Pacific Food
|
Outperform
|
18
|
Php37.10
|
Php31.84
|
-2.96%
|
3
|
Php134.61B
|
|
DNL
|
D&L Industries
|
Outperform
|
16
|
Php6.10
|
Php7.79
|
32.79%
|
0
|
Php44.64B
|
|
FLI
|
Filinvest Land
|
Outperform
|
16
|
Php0.74
|
Php0.75
|
10.81%
|
1
|
Php17.70B
|
|
GLO
|
Globe Telecom
|
Outperform
|
18
|
Php1.76k
|
Php2.10k
|
25.00%
|
4
|
Php253.84B
|
|
GTCAP
|
GT Capital Holdings
|
Outperform
|
17
|
Php634.50
|
Php793.00
|
29.02%
|
0
|
Php137.67B
|
|
JGS
|
JG Summit Holdings
|
Outperform
|
16
|
Php31.95
|
Php55.00
|
62.75%
|
2
|
Php253.83B
|
|
MEG
|
Megaworld
|
Outperform
|
16
|
Php1.77
|
Php2.73
|
46.89%
|
1
|
Php57.07B
|
|
MER
|
Manila Electric
|
Outperform
|
18
|
Php365.00
|
Php381.35
|
7.53%
|
1
|
Php415.90B
|
|
PNB
|
Philippine National Bank
|
Outperform
|
11
|
Php22.10
|
Php24.17
|
7.47%
|
2
|
Php33.11B
|
|
SCC
|
Semirara Mining and Power
|
Outperform
|
14
|
Php32.75
|
Php37.21
|
9.92%
|
1
|
Php140.06B
|
|
SECB
|
Security Bank
|
Outperform
|
10
|
Php70.00
|
Php98.81
|
32.86%
|
4
|
Php53.77B
|
|
SM
|
SM Investments
|
Outperform
|
17
|
Php942.00
|
Php1.15k
|
27.39%
|
4
|
Php1.15T
|
|
TEL
|
PLDT
|
Outperform
|
17
|
Php1.34k
|
Php1.66k
|
23.32%
|
2
|
Php289.51B
|
|
UBP
|
Union Bank of the Philippines
|
Outperform
|
14
|
Php38.70
|
Php54.82
|
32.89%
|
1
|
Php115.09B
|
|
ABSP
|
ABS-CBN Holdings
|
Outperform
|
0
|
Php4.30
|
Php0.00
|
109.30%
|
0
|
Php3.39B
|
|
ACEN
|
Acen
|
Outperform
|
15
|
Php4.11
|
Php6.87
|
56.20%
|
0
|
Php164.66B
|
|
AEV
|
Aboitiz Equity Ventures
|
Hold
|
16
|
Php40.45
|
Php55.13
|
28.55%
|
0
|
Php235.50B
|
|
EMI
|
Emperador
|
Hold
|
16
|
Php18.88
|
Php19.41
|
13.88%
|
1
|
Php299.62B
|
|
LTG
|
LT Group
|
Hold
|
16
|
Php10.04
|
Php9.72
|
-2.49%
|
0
|
Php109.90B
|
|
NIKL
|
Nickel Asia
|
Hold
|
18
|
Php4.00
|
Php7.56
|
2.50%
|
2
|
Php56.00B
|
|
VLL
|
Vista Land & Lifescapes
|
Hold
|
18
|
Php1.47
|
Php1.79
|
29.25%
|
1
|
Php19.05B
|
|
ABS
|
ABS-CBN
|
-
|
6
|
Php5.17
|
Php9.00
|
-100.00%
|
0
|
Php3.89B
|
|
BEL
|
Belle
|
-
|
16
|
Php1.21
|
Php1.45
|
-100.00%
|
0
|
Php12.61B
|
|
CIC
|
Concepcion Industrial
|
-
|
18
|
Php11.86
|
Php32.50
|
-100.00%
|
0
|
Php4.68B
|
|
EEI
|
EEI
|
-
|
7
|
Php5.40
|
Php6.17
|
-100.00%
|
0
|
Php5.49B
|
|
IMI
|
Integrated Micro-Electronics
|
-
|
8
|
Php2.51
|
Php0.25
|
-94.02%
|
0
|
Php16.05B
|
|
MPCF.F
|
Metro Pacific Investments
|
-
|
3
|
$0.05
|
$5.15
|
-100.00%
|
0
|
$1.43B
|
|
MWIDE
|
Megawide Construction
|
-
|
11
|
Php3.00
|
Php5.60
|
-100.00%
|
0
|
Php6.12B
|
|
PCOR
|
Petron
|
-
|
10
|
Php3.01
|
Php4.30k
|
-100.00%
|
0
|
Php28.13B
|
|
PLC
|
Premium Leisure
|
-
|
18
|
Php0.68
|
Php0.40
|
-100.00%
|
0
|
Php13.58B
|
|
RCB
|
Rizal Commercial Banking
|
-
|
12
|
Php22.00
|
Php19.00
|
-100.00%
|
0
|
Php55.04B
|
|
2GO
|
2GO Group
|
-
|
10
|
Php7.60
|
Php0.00
|
-100.00%
|
0
|
Php17.97B
|
|
HOUSE
|
8990 Holdings
|
-
|
12
|
Php9.06
|
Php0.00
|
-100.00%
|
0
|
Php58.77B
|
|
AB
|
Atok-Big Wedge
|
-
|
4
|
Php3.14
|
Php0.00
|
-100.00%
|
0
|
Php7.99B
|
|
ABA
|
AbaCore Capital Holdings
|
-
|
8
|
Php1.17
|
Php0.00
|
-100.00%
|
0
|
Php4.51B
|
|
ABG
|
Asiabest Group International
|
-
|
0
|
Php3.61
|
Php0.00
|
-100.00%
|
0
|
Php1.20B
|
|
ACE
|
Acesite (Phils.) Hotel
|
-
|
0
|
Php1.81
|
Php0.00
|
-100.00%
|
0
|
Php482.65M
|
|
ENEX
|
ENEX Energy
|
-
|
5
|
Php4.64
|
Php0.00
|
-100.00%
|
0
|
Php1.16B
|
|
ACR
|
Alsons Consolidated Resources
|
-
|
15
|
Php0.53
|
Php0.00
|
-100.00%
|
0
|
Php6.79B
|
|
ALCO
|
Arthaland
|
-
|
0
|
Php0.48
|
Php0.00
|
-100.00%
|
0
|
Php2.55B
|
|
ALHI
|
Anchor Land Holdings
|
-
|
16
|
Php6.49
|
Php0.00
|
-100.00%
|
0
|
Php5.20B
|
|
ANI
|
AgriNurture
|
-
|
10
|
Php0.58
|
Php0.00
|
-100.00%
|
0
|
Php542.96M
|
|
ANS
|
A. Soriano
|
-
|
18
|
Php11.96
|
Php0.00
|
-100.00%
|
0
|
Php10.66B
|
|
APC
|
APC Group
|
-
|
0
|
Php0.24
|
Php0.00
|
-100.00%
|
0
|
Php1.79B
|
|
APL
|
Apollo Global Capital
|
-
|
4
|
Php0.01
|
Php0.00
|
-100.00%
|
0
|
Php2.90B
|
|
APO
|
Anglo Philippine Holdings
|
-
|
0
|
Php0.40
|
Php0.00
|
-100.00%
|
0
|
Php2.91B
|
|
AR
|
Abra Mining and Industrial
|
-
|
0
|
0.00
|
0.00
|
0.00%
|
0
|
916.76M
|
|
ARA
|
Araneta Properties
|
-
|
0
|
Php0.82
|
Php0.00
|
-100.00%
|
0
|
Php1.60B
|
|
AT
|
Atlas Consolidated Mining and ...
|
-
|
12
|
Php4.43
|
Php3.90
|
-100.00%
|
0
|
Php14.27B
|
|
ATI
|
Asian Terminals
|
-
|
18
|
Php16.80
|
Php0.00
|
-100.00%
|
0
|
Php28.00B
|
|
ATN
|
ATN Holdings
|
-
|
0
|
Php0.38
|
Php0.00
|
-100.00%
|
0
|
Php3.28B
|
|
AUB
|
Asia United Bank
|
-
|
13
|
Php33.60
|
Php0.00
|
-100.00%
|
0
|
Php21.35B
|
|
AXLM
|
Axelum Resources
|
-
|
16
|
Php2.24
|
Php0.00
|
-100.00%
|
0
|
Php9.04B
|
|
BC
|
Benguet
|
-
|
13
|
Php4.54
|
Php0.00
|
-100.00%
|
0
|
Php4.55B
|
|
BCOR
|
Berjaya Philippines
|
-
|
14
|
Php7.40
|
Php0.00
|
-100.00%
|
0
|
Php33.04B
|
|
BH
|
BHI Holdings
|
-
|
0
|
680.00
|
0.00
|
-100.00%
|
0
|
340.00M
|
|
BHI
|
Boulevard Holdings
|
-
|
0
|
Php0.05
|
Php0.00
|
-100.00%
|
0
|
Php676.80M
|
|
BKR
|
Bright Kindle Resources & Inve...
|
-
|
0
|
Php1.34
|
Php0.00
|
-100.00%
|
0
|
Php2.05B
|
|
BLFI
|
BDO Leasing and Finance
|
-
|
0
|
0.00
|
0.00
|
0.00%
|
0
|
6.83B
|
|
BMM
|
Bogo-Medellin Milling
|
-
|
0
|
61.05
|
0.00
|
-100.00%
|
0
|
312.00M
|
|
BRN
|
A Brown Company
|
-
|
0
|
Php0.67
|
Php0.00
|
-100.00%
|
0
|
Php1.85B
|
|
BSC
|
Basic Energy
|
-
|
6
|
Php0.21
|
Php0.00
|
-100.00%
|
0
|
Php9.84B
|
|
CA
|
Concrete Aggregates
|
-
|
0
|
Php40.10
|
Php0.00
|
-100.00%
|
0
|
Php1.29B
|
|
CAT
|
Central Azucarera de Tarlac
|
-
|
0
|
Php18.88
|
Php0.00
|
-100.00%
|
0
|
Php3.27B
|
|
CDC
|
Cityland Development
|
-
|
0
|
Php0.72
|
Php0.00
|
-100.00%
|
0
|
Php3.48B
|
|
CEI
|
Crown Equities
|
-
|
0
|
Php0.06
|
Php0.00
|
-100.00%
|
0
|
Php1.51B
|
|
CEU
|
Centro Escolar University
|
-
|
0
|
Php9.43
|
Php0.00
|
-100.00%
|
0
|
Php3.53B
|
|
CHI
|
Cebu Holdings
|
-
|
14
|
Php6.10
|
Php0.00
|
-100.00%
|
0
|
Php13.20B
|
|
CHP
|
CEMEX Holdings Philippines
|
-
|
15
|
Php2.04
|
Php0.00
|
-31.86%
|
0
|
Php9.58B
|
|
CIP
|
Chemical Industries of the Phi...
|
-
|
0
|
Php161.50
|
Php0.00
|
-100.00%
|
0
|
Php1.66B
|
|
COAL
|
Coal Asia Holdings
|
-
|
0
|
Php0.12
|
Php0.00
|
-100.00%
|
0
|
Php520.00M
|
|
COL
|
COL Financial Group
|
-
|
13
|
Php2.30
|
Php0.00
|
-100.00%
|
0
|
Php12.09B
|
|
COSCO
|
Cosco Capital
|
-
|
18
|
Php4.73
|
Php12.60
|
-100.00%
|
0
|
Php33.11B
|
|
CPG
|
Century Properties Group
|
-
|
15
|
Php0.29
|
Php0.00
|
-100.00%
|
0
|
Php4.64B
|
|
CPM
|
Century Peak Holdings
|
-
|
6
|
Php3.05
|
Php0.00
|
-100.00%
|
0
|
Php7.33B
|
|
CPVB
|
Cebu Property Ventures and Dev...
|
-
|
0
|
0.00
|
0.00
|
0.00%
|
0
|
6.47B
|
|
CROWN
|
Crown Asia Chemicals
|
-
|
0
|
Php1.79
|
Php0.00
|
-100.00%
|
0
|
Php1.14B
|
|
CSB
|
Citystate Savings Bank
|
-
|
0
|
Php8.01
|
Php0.00
|
-100.00%
|
0
|
Php1.30B
|
|
CYBR
|
Cyber Bay
|
-
|
0
|
0.33
|
0.00
|
-100.00%
|
0
|
2.25B
|
|
DAVIN
|
Da Vinci Capital Holdings
|
-
|
0
|
1.44
|
0.00
|
-100.00%
|
0
|
20.17B
|
|
DD
|
DoubleDragon
|
-
|
14
|
Php8.01
|
Php0.00
|
-100.00%
|
0
|
Php18.50B
|
|
DFNN
|
DFNN
|
-
|
0
|
Php3.07
|
Php0.00
|
-100.00%
|
0
|
Php966.62M
|
|
DITO
|
DITO CME Holdings
|
-
|
0
|
0.00
|
0.00
|
0.00%
|
0
|
13.72B
|
|
DIZ
|
Dizon Copper-Silver Mines
|
-
|
0
|
Php2.30
|
Php0.00
|
-100.00%
|
0
|
Php389.11M
|
|
DMPI
|
Del Monte Philippines
|
-
|
0
|
0.00
|
0.00
|
0.00%
|
0
|
0.00M
|
|
DMW
|
D.M. Wenceslao & Associates
|
-
|
16
|
Php5.60
|
Php8.40
|
-100.00%
|
0
|
Php19.36B
|
|
DNA
|
Philab Holdings
|
-
|
0
|
0.00
|
0.00
|
0.00%
|
0
|
5.90B
|
|
DWC
|
Discovery World
|
-
|
0
|
Php1.16
|
Php0.00
|
-100.00%
|
0
|
Php1.51B
|
|
EAGLE
|
Eagle Cement
|
-
|
18
|
Php12.20
|
Php0.00
|
-100.00%
|
0
|
Php72.00B
|
|
ECP
|
Easycall Communications Philip...
|
-
|
0
|
Php2.96
|
Php0.00
|
-100.00%
|
0
|
Php697.50M
|
|
ELI
|
Empire East Land Holdings
|
-
|
0
|
Php0.16
|
Php0.31
|
-100.00%
|
0
|
Php2.32B
|
|
EURO
|
Euro-Med Laboratories Phil.
|
-
|
16
|
Php0.78
|
Php0.00
|
-100.00%
|
0
|
Php6.17B
|
|
EVER
|
Everwoods Green Resources and ...
|
-
|
0
|
Php0.25
|
Php0.00
|
-100.00%
|
0
|
Php1.25B
|
|
FAF
|
First Abacus Financial Holding...
|
-
|
0
|
Php0.61
|
Php0.00
|
-100.00%
|
0
|
Php613.07M
|
|
FDC
|
Filinvest Development
|
-
|
16
|
Php5.80
|
Php7.60
|
-100.00%
|
0
|
Php49.30B
|
|
FERRO
|
Ferronoux Holdings
|
-
|
0
|
Php2.60
|
Php0.00
|
-100.00%
|
0
|
Php678.12M
|
|
FEU
|
The Far Eastern University
|
-
|
16
|
Php567.00
|
Php0.00
|
-100.00%
|
0
|
Php13.18B
|
|
FFI
|
Filipino Fund
|
-
|
0
|
Php6.00
|
Php0.00
|
-100.00%
|
0
|
Php301.00M
|
|
FJP
|
F & J Prince Holdings
|
-
|
0
|
Php2.16
|
Php0.00
|
-100.00%
|
0
|
Php741.02M
|
|
FMETF
|
First Metro Philippine Equity ...
|
-
|
0
|
Php105.60
|
Php0.00
|
-100.00%
|
0
|
Php2.28B
|
|
FNI
|
Global Ferronickel Holdings
|
-
|
16
|
Php1.83
|
Php0.00
|
-100.00%
|
0
|
Php15.24B
|
|
FOOD
|
Alliance Select Foods Internat...
|
-
|
0
|
Php0.46
|
Php0.00
|
-100.00%
|
0
|
Php1.50B
|
|
FPH
|
First Philippine Holdings
|
-
|
16
|
Php65.05
|
Php154.00
|
-100.00%
|
0
|
Php30.23B
|
|
FPI
|
Forum Pacific
|
-
|
0
|
Php0.25
|
Php0.00
|
-100.00%
|
0
|
Php246.01M
|
|
FRUIT
|
Fruitas Holdings
|
-
|
0
|
Php0.83
|
Php2.00
|
-100.00%
|
0
|
Php1.77B
|
|
GEO
|
GEOGRACE Resources Philippines
|
-
|
0
|
Php0.06
|
Php0.00
|
-100.00%
|
0
|
Php675.50M
|
|
GERI
|
Global-Estate Resorts
|
-
|
14
|
Php0.84
|
Php0.00
|
-100.00%
|
0
|
Php9.45B
|
|
GMAP
|
GMA Holdings
|
-
|
8
|
Php6.95
|
Php6.60
|
-100.00%
|
0
|
Php23.22B
|
|
GPH
|
Grand Plaza Hotel
|
-
|
0
|
Php8.51
|
Php0.00
|
-100.00%
|
0
|
Php798.24M
|
|
GREEN
|
Greenergy Holdings
|
-
|
7
|
Php0.24
|
Php0.00
|
-100.00%
|
0
|
Php608.58M
|
|
GSMI
|
Ginebra San Miguel
|
-
|
16
|
Php160.00
|
Php0.00
|
-100.00%
|
0
|
Php30.61B
|
|
HI
|
House of Investments
|
-
|
0
|
Php3.40
|
Php0.00
|
-100.00%
|
0
|
Php2.78B
|
|
HCPH.F
|
Holcim Philippines
|
-
|
18
|
$0.06
|
$8.60
|
-100.00%
|
0
|
$403.26M
|
|
HVN
|
Golden MV Holdings
|
-
|
12
|
Php880.00
|
Php0.00
|
-100.00%
|
0
|
Php566.82B
|
|
IDC
|
Italpinas Development
|
-
|
0
|
Php0.68
|
Php0.00
|
-100.00%
|
0
|
Php1.04B
|
|
IMP
|
Imperial Resources
|
-
|
0
|
Php0.52
|
Php0.00
|
-100.00%
|
0
|
Php926.55M
|
|
ION
|
Ionics
|
-
|
0
|
Php1.00
|
Php2.40
|
-100.00%
|
0
|
Php820.39M
|
|
IPM
|
IPM Holdings
|
-
|
16
|
Php3.47
|
Php0.00
|
-100.00%
|
0
|
Php4.86B
|
|
IPO
|
iPeople, inc.
|
-
|
16
|
Php7.46
|
Php0.00
|
-100.00%
|
0
|
Php7.27B
|
|
INFRA
|
Philippine Infradev Holdings
|
-
|
10
|
Php0.54
|
Php0.00
|
-100.00%
|
0
|
Php3.27B
|
|
IS
|
Island Information & Technolog...
|
-
|
0
|
0.00
|
0.00
|
0.00%
|
0
|
703.55M
|
|
JAS
|
Jackstones
|
-
|
0
|
Php0.80
|
Php0.00
|
-100.00%
|
0
|
Php200.05M
|
|
JOH
|
Jolliville Holdings
|
-
|
0
|
Php5.06
|
Php0.00
|
-100.00%
|
0
|
Php1.49B
|
|
KEP
|
Keppel Philippines Properties
|
-
|
0
|
Php6.74
|
Php0.00
|
-100.00%
|
0
|
Php1.14B
|
|
KPHB
|
Keppel Philippines Holdings
|
-
|
0
|
Php12.40
|
Php0.00
|
-100.00%
|
0
|
Php721.15M
|
|
KPPI
|
Kepwealth Property Phils.
|
-
|
0
|
Php1.53
|
Php0.00
|
-100.00%
|
0
|
Php663.49M
|
|
LAND
|
City & Land Developers
|
-
|
0
|
Php0.77
|
Php0.00
|
-100.00%
|
0
|
Php1.15B
|
|
LBC
|
LBC Express Holdings
|
-
|
14
|
Php14.00
|
Php21.90
|
-100.00%
|
0
|
Php19.96B
|
|
LCB
|
Lepanto Consolidated Mining
|
-
|
6
|
Php0.08
|
Php0.00
|
-100.00%
|
0
|
Php4.55B
|
|
LFM
|
Liberty Flour Mills
|
-
|
0
|
Php13.52
|
Php0.00
|
-100.00%
|
0
|
Php3.30B
|
|
LODE
|
Lodestar Investment Holdings
|
-
|
0
|
Php0.34
|
Php0.00
|
-100.00%
|
0
|
Php1.02B
|
|
LMG
|
LMG
|
-
|
0
|
Php2.38
|
Php0.00
|
-100.00%
|
0
|
Php768.37M
|
|
LOTO
|
Pacific Online Systems
|
-
|
0
|
Php3.50
|
Php0.00
|
-100.00%
|
0
|
Php2.80B
|
|
LPZ
|
Lopez Holdings
|
-
|
14
|
Php4.30
|
Php0.00
|
-100.00%
|
0
|
Php14.67B
|
|
LSC
|
Lorenzo Shipping
|
-
|
0
|
Php0.52
|
Php0.00
|
-100.00%
|
0
|
Php288.41M
|
|
MA
|
Manila Mining
|
-
|
0
|
Php0.00
|
Php0.00
|
0.00%
|
0
|
Php1.25B
|
|
MAC
|
MacroAsia
|
-
|
8
|
Php3.96
|
Php0.00
|
-100.00%
|
0
|
Php10.34B
|
|
MACAY
|
Macay Holdings
|
-
|
16
|
Php8.49
|
Php0.00
|
-100.00%
|
0
|
Php9.07B
|
|
MAH
|
Metro Alliance Holdings & Equi...
|
-
|
14
|
Php0.52
|
Php0.00
|
-100.00%
|
0
|
Php295.71M
|
|
MARC
|
Marcventures Holdings
|
-
|
11
|
Php0.78
|
Php0.00
|
-100.00%
|
0
|
Php5.03B
|
|
MBC
|
Manila Broadcasting
|
-
|
14
|
Php6.03
|
Php0.00
|
-100.00%
|
0
|
Php2.43B
|
|
MED
|
Medco Holdings
|
-
|
-4
|
Php0.14
|
Php0.00
|
-100.00%
|
0
|
Php338.04M
|
|
MFIN
|
Makati Finance
|
-
|
-3
|
Php1.42
|
Php0.00
|
-100.00%
|
0
|
Php435.14M
|
|
MG
|
Millennium Global Holdings
|
-
|
3
|
Php0.11
|
Php0.00
|
-100.00%
|
0
|
Php260.67M
|
|
MHC
|
Mabuhay Holdings
|
-
|
-3
|
Php0.16
|
Php0.00
|
-100.00%
|
0
|
Php293.41M
|
|
MJC
|
Manila Jockey Club
|
-
|
0
|
1.97
|
0.00
|
-100.00%
|
0
|
1.90B
|
|
MJIC
|
MJC Investments
|
-
|
0
|
1.18
|
0.00
|
-100.00%
|
0
|
3.17B
|
|
MRC
|
MRC Allied
|
-
|
-17
|
Php1.25
|
Php0.00
|
-100.00%
|
0
|
Php1.97B
|
|
MRSGI
|
Metro Retail Stores Group
|
-
|
10
|
Php1.23
|
Php3.30
|
-100.00%
|
0
|
Php4.55B
|
|
MVC
|
Mabuhay Vinyl
|
-
|
16
|
Php5.39
|
Php0.00
|
-100.00%
|
0
|
Php3.37B
|
|
NI
|
NiHAO Mineral Resources Intern...
|
-
|
-11
|
Php0.65
|
Php0.00
|
-100.00%
|
0
|
Php626.20M
|
|
NOW
|
NOW
|
-
|
-14
|
Php1.17
|
Php0.00
|
-100.00%
|
0
|
Php2.44B
|
|
NRCP
|
National Reinsurance Corporati...
|
-
|
8
|
Php0.42
|
Php3.30
|
-100.00%
|
0
|
Php849.44M
|
|
OM
|
Omico
|
-
|
-15
|
Php0.23
|
Php0.00
|
-100.00%
|
0
|
Php357.16M
|
|
OPMB
|
Oriental Petroleum and Mineral...
|
-
|
-12
|
Php0.01
|
Php0.00
|
-100.00%
|
0
|
Php2.52B
|
|
ORE
|
Oriental Peninsula Resources G...
|
-
|
-5
|
Php0.62
|
Php0.00
|
-100.00%
|
0
|
Php1.67B
|
|
OV
|
The Philodrill
|
-
|
-15
|
Php0.01
|
Php0.00
|
-100.00%
|
0
|
Php1.50B
|
|
PA
|
Pacifica Holdings
|
-
|
-10
|
Php1.00
|
Php0.00
|
-100.00%
|
0
|
Php360.75M
|
|
PAL
|
PAL Holdings
|
-
|
0
|
5.95
|
0.00
|
-100.00%
|
0
|
69.32B
|
|
PAX
|
Paxys
|
-
|
-11
|
Php1.37
|
Php2.20
|
-100.00%
|
0
|
Php963.49M
|
|
PBB
|
Philippine Business Bank
|
-
|
10
|
Php8.96
|
Php12.92
|
-100.00%
|
0
|
Php7.21B
|
|
PBC
|
Philippine Bank of Communicati...
|
-
|
10
|
Php14.30
|
Php0.00
|
-100.00%
|
0
|
Php6.87B
|
|
PERC
|
PetroEnergy Resources
|
-
|
14
|
Php4.46
|
Php0.00
|
-100.00%
|
0
|
Php2.53B
|
|
PHA
|
Premiere Horizon Alliance
|
-
|
-22
|
Php0.17
|
Php0.00
|
-100.00%
|
0
|
Php1.01B
|
|
PHES
|
Philippine Estates
|
-
|
9
|
Php0.33
|
Php0.00
|
-100.00%
|
0
|
Php1.13B
|
|
PHN
|
PHINMA
|
-
|
12
|
Php19.50
|
Php0.00
|
-100.00%
|
0
|
Php5.87B
|
|
PHR
|
PH Resorts Group Holdings
|
-
|
7
|
Php0.81
|
Php0.00
|
-100.00%
|
0
|
Php5.97B
|
|
PIP
|
Pepsi-Cola Products Philippine...
|
-
|
0
|
0.00
|
0.00
|
0.00%
|
0
|
6.28B
|
|
PMPC
|
Panasonic Manufacturing Philip...
|
-
|
15
|
Php5.48
|
Php0.00
|
-100.00%
|
0
|
Php2.22B
|
|
PNX
|
P-H-O-E-N-I-X Petroleum Philip...
|
-
|
16
|
Php4.42
|
Php0.00
|
-100.00%
|
0
|
Php15.52B
|
|
PPC
|
Pryce
|
-
|
18
|
Php5.24
|
Php0.00
|
-100.00%
|
0
|
Php10.03B
|
|
PRC
|
Philippine Racing Club
|
-
|
-8
|
Php7.00
|
Php0.00
|
-100.00%
|
0
|
Php2.54B
|
|
PRIM
|
Prime Media Holdings
|
-
|
3
|
Php4.15
|
Php0.00
|
-100.00%
|
0
|
Php3.53B
|
|
PRMX
|
Primex
|
-
|
16
|
Php2.19
|
Php7.00
|
-100.00%
|
0
|
Php5.13B
|
|
PSB
|
Philippine Savings Bank
|
-
|
14
|
Php54.40
|
Php0.00
|
-100.00%
|
0
|
Php23.26B
|
|
PSE
|
The Philippine Stock Exchange
|
-
|
18
|
Php188.70
|
Php0.00
|
-100.00%
|
0
|
Php16.71B
|
|
PTC
|
Philippine Trust
|
-
|
10
|
Php110.00
|
Php0.00
|
-100.00%
|
0
|
Php115.90B
|
|
PXP
|
PXP Energy
|
-
|
6
|
Php3.15
|
Php0.00
|
-100.00%
|
0
|
Php6.41B
|
|
RCI
|
Roxas and Company
|
-
|
4
|
Php3.24
|
Php0.00
|
-100.00%
|
0
|
Php1.36B
|
|
REG
|
Republic Glass Holdings
|
-
|
10
|
Php2.60
|
Php0.00
|
-100.00%
|
0
|
Php1.84B
|
|
RFM
|
RFM
|
-
|
18
|
Php3.25
|
Php6.15
|
-100.00%
|
0
|
Php10.61B
|
|
RLT
|
Philippine Realty and Holdings
|
-
|
10
|
Php0.13
|
Php0.00
|
-100.00%
|
0
|
Php1.37B
|
|
ROCK
|
Rockwell Land
|
-
|
16
|
Php1.43
|
Php0.00
|
-100.00%
|
0
|
Php8.93B
|
|
ROX
|
Roxas Holdings
|
-
|
6
|
Php0.65
|
Php0.00
|
-100.00%
|
0
|
Php1.56B
|
|
SBS
|
SBS Philippines
|
-
|
16
|
Php4.60
|
Php0.00
|
-100.00%
|
0
|
Php6.09B
|
|
SEVN
|
Philippine Seven
|
-
|
16
|
Php77.00
|
Php0.00
|
-100.00%
|
0
|
Php51.06B
|
|
SFI
|
Swift Foods
|
-
|
6
|
Php0.06
|
Php0.00
|
-100.00%
|
0
|
Php100.01M
|
|
SGI
|
Solid Group
|
-
|
12
|
Php0.93
|
Php0.00
|
-100.00%
|
0
|
Php1.69B
|
|
SGP
|
Synergy Grid & Development Phi...
|
-
|
0
|
395.80
|
0.00
|
-100.00%
|
0
|
19.58B
|
|
SHLPH
|
Shell Pilipinas
|
-
|
8
|
Php10.68
|
Php25.00
|
-100.00%
|
0
|
Php17.36B
|
|
SHNG
|
Shang Properties
|
-
|
16
|
Php3.66
|
Php0.00
|
-100.00%
|
0
|
Php12.20B
|
|
SLI
|
Sta. Lucia Land
|
-
|
12
|
Php3.17
|
Php0.00
|
-100.00%
|
0
|
Php25.72B
|
|
SMC
|
San Miguel
|
-
|
14
|
Php120.60
|
Php135.00
|
-100.00%
|
0
|
Php287.50B
|
|
SOC
|
SOCResources
|
-
|
6
|
Php0.36
|
Php0.00
|
-100.00%
|
0
|
Php324.69M
|
|
SPC
|
SPC Power
|
-
|
16
|
Php9.43
|
Php0.00
|
-100.00%
|
0
|
Php13.99B
|
|
SPM
|
Seafront Resources
|
-
|
7
|
Php1.67
|
Php0.00
|
-100.00%
|
0
|
Php392.83M
|
|
SRDC
|
Supercity Realty Development
|
-
|
10
|
Php0.80
|
Php0.00
|
-100.00%
|
0
|
Php88.00M
|
|
SSP
|
SFA Semicon Philippines
|
-
|
9
|
Php1.80
|
Php0.00
|
-100.00%
|
0
|
Php5.09B
|