CFT.N0000
|
Ceylon and Foreign Trades PLC
|
-
|
0
|
0.00
|
0.00
|
0.00%
|
0
|
448.63M
|
CHOU.N0000
|
City Housing & Real Estate Com...
|
-
|
0
|
0.00
|
0.00
|
0.00%
|
0
|
48.17M
|
COF.U0000
|
Candor Opportunities Fund
|
-
|
0
|
₨0.00
|
₨0.00
|
0.00%
|
0
|
₨282.78M
|
LLMP.N0000
|
Lucky Lanka Milk Processing Co...
|
-
|
0
|
0.00
|
0.00
|
0.00%
|
0
|
212.83M
|
MERC-N-0000
|
Mercantile Investments and Fin...
|
-
|
0
|
₨0.00
|
₨0.00
|
0.00%
|
0
|
₨7.82B
|
MORI.N0000
|
Morison PLC
|
-
|
0
|
0.00
|
0.00
|
0.00%
|
0
|
4.60B
|
NAVF.U0000
|
Namal Acuity Value Fund
|
-
|
0
|
0.00
|
0.00
|
0.00%
|
0
|
999.86M
|
PCHH.N0000
|
Adam Capital PLC
|
-
|
0
|
0.00
|
0.00
|
0.00%
|
0
|
75.60M
|
SFS.N0000
|
Swarnamahal Financial Services...
|
-
|
0
|
0.00
|
0.00
|
0.00%
|
0
|
850.00M
|
TFC.N0000
|
The Finance Company PLC
|
-
|
0
|
0.00
|
0.00
|
0.00%
|
0
|
208.55M
|
TFIL.N0000
|
Trade Finance & Investments PL...
|
-
|
0
|
0.00
|
0.00
|
0.00%
|
0
|
3.18B
|
AINV-N-0000
|
Adam Investments PLC
|
-
|
0
|
₨0.00
|
₨0.00
|
0.00%
|
0
|
₨179.71M
|
ARPI.N0000
|
Arpico Finance Company PLC
|
-
|
0
|
₨0.00
|
₨0.00
|
0.00%
|
0
|
₨1.34B
|
ASPH.N0000
|
Industrial Asphalts (Ceylon) P...
|
-
|
0
|
₨0.30
|
₨0.00
|
-100.00%
|
0
|
₨1.50B
|
BLUE.N0000
|
Blue Diamonds Jewellery Worldw...
|
-
|
0
|
₨0.40
|
₨0.00
|
-100.00%
|
0
|
₨244.33M
|
CSF.N0000
|
Nation Lanka Finance PLC
|
-
|
0
|
₨0.40
|
₨0.00
|
-100.00%
|
0
|
₨2.80B
|
SEMB.N0000
|
SMB Finance PLC
|
-
|
5
|
₨0.60
|
₨0.00
|
-100.00%
|
0
|
₨4.50B
|
MULL.N0000
|
Muller & Phipps (Ceylon) PLC
|
-
|
0
|
₨1.10
|
₨0.00
|
-100.00%
|
0
|
₨311.30M
|
TESS.N0000
|
Tess Agro PLC
|
-
|
0
|
1.10
|
0.00
|
-100.00%
|
0
|
867.48M
|
ALHP.N0000
|
Anilana Hotels and Properties ...
|
-
|
0
|
₨1.40
|
₨0.00
|
-100.00%
|
0
|
₨1.79B
|
BERU.N0000
|
Beruwala Resorts PLC
|
-
|
0
|
₨1.60
|
₨0.00
|
-100.00%
|
0
|
₨1.05B
|
MEL.N0000
|
Mackwoods Energy PLC
|
-
|
0
|
₨1.70
|
₨0.00
|
-100.00%
|
0
|
₨250.00M
|
CITW.N0000
|
Waskaduwa Beach Resort PLC
|
-
|
0
|
₨2.10
|
₨0.00
|
-100.00%
|
0
|
₨1.18B
|
ABL.N0000
|
Amãna Bank PLC
|
-
|
0
|
₨2.20
|
₨0.00
|
-100.00%
|
0
|
₨10.76B
|
SINH.N0000
|
Singhe Hospitals PLC
|
-
|
11
|
₨2.30
|
₨0.00
|
-100.00%
|
0
|
₨991.99M
|
MHDL.N0000
|
Millennium Housing Developers ...
|
-
|
0
|
₨2.90
|
₨0.00
|
-100.00%
|
0
|
₨390.58M
|
PAP.N0000
|
Panasian Power PLC
|
-
|
0
|
₨3.10
|
₨0.00
|
-100.00%
|
0
|
₨2.44B
|
ACAP.N0000
|
Asia Capital PLC
|
-
|
0
|
₨3.70
|
₨0.00
|
-100.00%
|
0
|
₨459.65M
|
IDL.N0000
|
Serendib Engineering Group PLC
|
-
|
0
|
₨3.80
|
₨0.00
|
-100.00%
|
0
|
₨123.06M
|
MARA.N0000
|
Marawila Resorts PLC
|
-
|
0
|
₨3.80
|
₨0.00
|
-100.00%
|
0
|
₨1.27B
|
RAL.N0000
|
Renuka Agri Foods PLC
|
-
|
0
|
₨3.90
|
₨0.00
|
-100.00%
|
0
|
₨2.11B
|
CITH.N0000
|
Hikkaduwa Beach Resort PLC
|
-
|
0
|
₨4.00
|
₨0.00
|
-100.00%
|
0
|
₨1.45B
|
NHL.N0000
|
Nawaloka Hospitals PLC
|
-
|
0
|
₨4.00
|
₨0.00
|
-100.00%
|
0
|
₨5.64B
|
BIL.N0000
|
Browns Investments PLC
|
-
|
11
|
₨4.20
|
₨0.00
|
-100.00%
|
0
|
₨117.83B
|
CTBL.N0000
|
Ceylon Tea Brokers PLC
|
-
|
0
|
₨4.20
|
₨0.00
|
-100.00%
|
0
|
₨693.12M
|
HVA.N0000
|
HVA Foods PLC
|
-
|
0
|
₨4.20
|
₨0.00
|
-100.00%
|
0
|
₨395.25M
|
ASIY.N0000
|
Asia Siyaka Commodities PLC
|
-
|
0
|
₨4.50
|
₨0.00
|
-100.00%
|
0
|
₨1.04B
|
MBSL.N0000
|
Merchant Bank of Sri Lanka & F...
|
-
|
0
|
₨4.50
|
₨0.00
|
-100.00%
|
0
|
₨1.99B
|
HNBF.N0000
|
HNB Finance PLC
|
-
|
0
|
₨5.00
|
₨0.00
|
-100.00%
|
0
|
₨11.86B
|
REEF.N0000
|
Citrus Leisure PLC
|
-
|
0
|
₨5.00
|
₨0.00
|
-100.00%
|
0
|
₨1.55B
|
PMB.N0000
|
People's Merchant Finance PLC
|
-
|
0
|
₨5.20
|
₨0.00
|
-100.00%
|
0
|
₨1.66B
|
LVEF.N0000
|
LVL Energy Fund PLC
|
-
|
0
|
₨5.30
|
₨0.00
|
-100.00%
|
0
|
₨4.37B
|
ACME.N0000
|
ACME Printing and Packaging PL...
|
-
|
0
|
₨5.50
|
₨0.00
|
-100.00%
|
0
|
₨699.75M
|
CRL.N0000
|
Softlogic Finance PLC
|
-
|
0
|
₨6.00
|
₨0.00
|
-100.00%
|
0
|
₨3.99B
|
EMER.N0000
|
Eastern Merchants PLC
|
-
|
0
|
₨6.10
|
₨0.00
|
-100.00%
|
0
|
₨1.16B
|
SCAP.N0000
|
Softlogic Capital PLC
|
-
|
0
|
₨6.20
|
₨0.00
|
-100.00%
|
0
|
₨7.33B
|
KOTA.N0000
|
Kotagala Plantations PLC
|
-
|
0
|
₨6.30
|
₨0.00
|
-100.00%
|
0
|
₨2.03B
|
RIL.N0000
|
R I L Property PLC
|
-
|
0
|
₨6.40
|
₨6.00
|
-100.00%
|
0
|
₨4.88B
|
TAP.N0000
|
Ambeon Capital PLC
|
-
|
9
|
₨6.80
|
₨0.00
|
-100.00%
|
0
|
₨10.13B
|
BLI.N0000
|
Bimputh Finance PLC
|
-
|
0
|
₨7.00
|
₨0.00
|
-100.00%
|
0
|
₨775.68M
|
LOFC.N0000
|
LOLC Finance PLC
|
-
|
9
|
₨7.20
|
₨6.00
|
-100.00%
|
0
|
₨135.62B
|
RWSL.N0000
|
Raigam Wayamba Salterns PLC
|
-
|
0
|
₨7.30
|
₨0.00
|
-100.00%
|
0
|
₨1.67B
|
VPEL.N0000
|
Vallibel Power Erathna PLC
|
-
|
16
|
₨7.50
|
₨0.00
|
-100.00%
|
0
|
₨5.16B
|
AGST.N0000
|
AgStar PLC
|
-
|
0
|
₨7.60
|
₨0.00
|
-100.00%
|
0
|
₨3.32B
|
BFN.N0000
|
Orient Finance PLC
|
-
|
0
|
₨7.70
|
₨0.00
|
-100.00%
|
0
|
₨1.79B
|
EAST.N0000
|
East West Properties PLC
|
-
|
0
|
₨8.10
|
₨0.00
|
-100.00%
|
0
|
₨995.33M
|
KHC.N0000
|
The Kandy Hotels Co. (1938) PL...
|
-
|
0
|
₨8.20
|
₨0.00
|
-100.00%
|
0
|
₨4.16B
|
KZOO.N0000
|
Shaw Wallace Investments PLC
|
-
|
0
|
₨8.30
|
₨0.00
|
-100.00%
|
0
|
₨1.44B
|
HPFL.N0000
|
Lotus Hydro Power PLC
|
-
|
0
|
₨8.80
|
₨0.00
|
-100.00%
|
0
|
₨992.70M
|
VLL.N0000
|
Vidullanka PLC
|
-
|
10
|
₨8.80
|
₨0.00
|
-100.00%
|
0
|
₨6.48B
|
SHL.N0000
|
Softlogic Holdings PLC
|
-
|
12
|
₨9.00
|
₨15.00
|
-100.00%
|
0
|
₨10.73B
|
JETS.N0000
|
Jetwing Symphony PLC
|
-
|
0
|
₨9.30
|
₨0.00
|
-100.00%
|
0
|
₨5.52B
|
LPL.N0000
|
LAUGFS Power PLC
|
-
|
0
|
₨9.40
|
₨0.00
|
-100.00%
|
0
|
₨3.39B
|
UBC.N0000
|
Union Bank of Colombo PLC
|
-
|
6
|
₨10.10
|
₨12.00
|
-100.00%
|
0
|
₨10.19B
|
ALUM.N0000
|
Alumex PLC
|
Buy
|
0
|
₨10.10
|
₨11.00
|
8.91%
|
0
|
₨5.09B
|
ASCO.N0000
|
Lanka Realty Investments PLC
|
-
|
0
|
₨10.10
|
₨0.00
|
-100.00%
|
0
|
₨5.73B
|
PLC.N0000
|
People's Leasing & Finance PLC
|
-
|
0
|
₨10.20
|
₨0.00
|
-100.00%
|
0
|
₨11.89B
|
MFL.N0000
|
Multi Finance PLC
|
-
|
0
|
₨10.40
|
₨0.00
|
-100.00%
|
0
|
₨756.96M
|
MADU.N0000
|
Madulsima Plantations PLC
|
-
|
0
|
₨10.60
|
₨0.00
|
-100.00%
|
0
|
₨2.75B
|
SERV.N0000
|
The Kingsbury PLC
|
-
|
4
|
₨10.60
|
₨0.00
|
-100.00%
|
0
|
₨3.63B
|
EDEN.N0000
|
Eden Hotel Lanka PLC
|
-
|
0
|
₨11.10
|
₨0.00
|
-100.00%
|
0
|
₨8.29B
|
AMSL.N0000
|
Asiri Surgical Hospital PLC
|
-
|
0
|
₨11.10
|
₨0.00
|
-100.00%
|
0
|
₨9.25B
|
DIAL.N0000
|
Dialog Axiata PLC
|
Buy
|
18
|
₨11.80
|
₨13.57
|
18.64%
|
1
|
₨80.83B
|
RHL.N0000
|
Renuka Holdings PLC
|
-
|
0
|
₨12.00
|
₨0.00
|
-100.00%
|
0
|
₨2.11B
|
ATL.N0000
|
Amãna Takaful PLC
|
-
|
0
|
₨12.50
|
₨0.00
|
-100.00%
|
0
|
₨1.67B
|
SIRA.N0000
|
Sierra Cables PLC
|
-
|
12
|
₨12.60
|
₨0.00
|
-100.00%
|
0
|
₨5.54B
|
BRR.N0000
|
Bansei Royal Resorts Hikkaduwa...
|
-
|
0
|
₨13.20
|
₨0.00
|
-100.00%
|
0
|
₨693.09M
|
ODEL.N0000
|
Odel PLC
|
-
|
0
|
₨13.30
|
₨0.00
|
-100.00%
|
0
|
₨5.50B
|
ECL.N0000
|
eChannelling PLC
|
-
|
0
|
₨14.00
|
₨0.00
|
-100.00%
|
0
|
₨1.00B
|
AAF.N0000
|
Asia Asset Finance PLC
|
-
|
0
|
₨14.00
|
₨0.00
|
-100.00%
|
0
|
₨1.59B
|
COCO.N0000
|
Renuka Foods PLC
|
-
|
0
|
₨14.30
|
₨0.00
|
-100.00%
|
0
|
₨1.79B
|
HPWR.N0000
|
Resus Energy PLC
|
-
|
0
|
₨14.60
|
₨0.00
|
-100.00%
|
0
|
₨1.24B
|
MRH.N0000
|
Mahaweli Reach Hotels PLC
|
-
|
0
|
₨15.20
|
₨0.00
|
-100.00%
|
0
|
₨649.52M
|
PARQ.N0000
|
Swisstek (Ceylon) PLC
|
-
|
0
|
₨15.20
|
₨0.00
|
-100.00%
|
0
|
₨2.20B
|
BBH.N0000
|
Browns Beach Hotels PLC
|
-
|
0
|
₨15.40
|
₨0.00
|
-100.00%
|
0
|
₨1.63B
|
LITE.N0000
|
Laxapana Batteries PLC
|
-
|
0
|
₨16.00
|
₨0.00
|
-100.00%
|
0
|
₨1.08B
|
KAHA.N0000
|
Kahawatte Plantations PLC
|
-
|
0
|
₨16.10
|
₨0.00
|
-100.00%
|
0
|
₨1.60B
|
LALU.N0000
|
Lanka Aluminium Industries PLC
|
-
|
0
|
₨16.10
|
₨0.00
|
-100.00%
|
0
|
₨1.10B
|
CSD.N0000
|
Seylan Developments PLC
|
-
|
0
|
₨16.40
|
₨0.00
|
-100.00%
|
0
|
₨1.91B
|
LDEV.N0000
|
Lankem Developments PLC
|
-
|
0
|
₨16.70
|
₨0.00
|
-100.00%
|
0
|
₨1.99B
|
SHOT.N0000
|
Serendib Hotels PLC
|
Buy
|
6
|
₨16.70
|
₨12.50
|
-25.15%
|
0
|
₨6.16B
|
ALUF.N0000
|
Unisyst Engineering PLC
|
-
|
0
|
₨16.70
|
₨0.00
|
-100.00%
|
0
|
₨842.62M
|
OSEA.N0000
|
Overseas Realty (Ceylon) PLC
|
-
|
0
|
₨16.80
|
₨23.00
|
-100.00%
|
0
|
₨22.37B
|
GHLL.N0000
|
GALADARI Hotels (Lanka) PLC
|
-
|
0
|
₨17.00
|
₨0.00
|
-100.00%
|
0
|
₨6.81B
|
SFL.N0000
|
Sinhaputhra Finance PLC
|
-
|
4
|
₨17.00
|
₨0.00
|
-100.00%
|
0
|
₨1.07B
|
SFIN.N0000
|
Singer Finance (Lanka) PLC
|
-
|
11
|
₨17.10
|
₨0.00
|
-100.00%
|
0
|
₨2.36B
|
PABC.N0000
|
Pan Asia Banking Corporation P...
|
-
|
0
|
₨18.20
|
₨0.00
|
-100.00%
|
0
|
₨4.20B
|
SINS.N0000
|
Singer (Sri Lanka) PLC
|
-
|
14
|
₨19.20
|
₨13.00
|
-100.00%
|
0
|
₨14.09B
|
KHL.N0000
|
John Keells Hotels PLC
|
Buy
|
0
|
₨19.40
|
₨35.00
|
57.22%
|
0
|
₨27.96B
|
GSF.N0000
|
Prime Finance PLC
|
-
|
0
|
₨19.70
|
₨0.00
|
-100.00%
|
0
|
₨2.38B
|
CHOT.N0000
|
Ceylon Hotels Corporation PLC
|
-
|
0
|
₨19.80
|
₨0.00
|
-100.00%
|
0
|
₨2.25B
|
BPPL.N0000
|
BPPL Holdings PLC
|
-
|
0
|
₨20.00
|
₨0.00
|
-100.00%
|
0
|
₨6.17B
|
TAJ.N0000
|
TAL Lanka Hotels PLC
|
-
|
5
|
₨20.00
|
₨0.00
|
-100.00%
|
0
|
₨2.79B
|
CLND.N0000
|
Colombo Land and Development C...
|
-
|
0
|
₨20.50
|
₨0.00
|
-100.00%
|
0
|
₨3.78B
|
EBCR.N0000
|
E.B. Creasy & Company PLC
|
-
|
0
|
₨21.30
|
₨0.00
|
-100.00%
|
0
|
₨4.34B
|
CONN.N0000
|
Hayleys Leisure PLC
|
Buy
|
0
|
₨21.50
|
₨32.00
|
48.84%
|
0
|
₨2.32B
|
AFSL.N0000
|
Abans Finance PLC
|
-
|
0
|
₨21.60
|
₨0.00
|
-100.00%
|
0
|
₨2.14B
|
RICH.N0000
|
Richard Pieris and Company PLC
|
-
|
0
|
₨22.00
|
₨0.00
|
-100.00%
|
0
|
₨48.23B
|
PINS.N0000
|
People's Insurance PLC
|
-
|
0
|
₨22.20
|
₨0.00
|
-100.00%
|
0
|
₨4.12B
|
AINS.N0000
|
Arpico Insurance PLC
|
-
|
0
|
₨23.00
|
₨0.00
|
-100.00%
|
0
|
₨1.46B
|
AEL.N0000
|
Access Engineering PLC
|
Buy
|
18
|
₨23.30
|
₨29.80
|
23.18%
|
0
|
₨23.20B
|
PEG.N0000
|
Pegasus Hotels of Ceylon PLC
|
-
|
0
|
₨23.40
|
₨0.00
|
-100.00%
|
0
|
₨838.81M
|
ASIR.N0000
|
Asiri Hospital Holdings PLC
|
-
|
16
|
₨23.50
|
₨30.00
|
-100.00%
|
0
|
₨27.07B
|
AMF.N0000
|
Associated Motor Finance Compa...
|
-
|
0
|
₨23.80
|
₨0.00
|
-100.00%
|
0
|
₨2.50B
|
CTLD.N0000
|
CT Land Development PLC
|
-
|
0
|
₨24.20
|
₨0.00
|
-100.00%
|
0
|
₨2.01B
|
HPL.N0000
|
Hatton Plantations PLC
|
-
|
0
|
₨24.90
|
₨0.00
|
-100.00%
|
0
|
₨6.37B
|
DPL.N0000
|
Dankotuwa Porcelain PLC
|
-
|
0
|
₨25.80
|
₨0.00
|
-100.00%
|
0
|
₨3.41B
|
ONAL.N0000
|
On'ally Holdings PLC
|
-
|
0
|
₨25.90
|
₨0.00
|
-100.00%
|
0
|
₨2.37B
|
CFVF.N0000
|
First Capital Holdings PLC
|
-
|
0
|
₨26.20
|
₨0.00
|
-100.00%
|
0
|
₨3.85B
|
RHTL.N0000
|
The Fortress Resorts PLC
|
Buy
|
0
|
₨26.30
|
₨32.00
|
21.67%
|
0
|
₨2.05B
|
LGL.X0000
|
Laugfs Gas PLC
|
-
|
0
|
₨26.60
|
₨0.00
|
-100.00%
|
0
|
₨8.10B
|
CLC.N0000
|
Commercial Leasing & Finance P...
|
-
|
10
|
₨27.20
|
₨0.00
|
-100.00%
|
0
|
₨205.36B
|
DIPD.N0000
|
Dipped Products PLC
|
-
|
0
|
₨27.30
|
₨0.00
|
-100.00%
|
0
|
₨18.56B
|
DIST.N0000
|
Distilleries Company of Sri La...
|
Buy
|
18
|
₨27.90
|
₨31.33
|
15.95%
|
1
|
₨118.68B
|
MCPL.N0000
|
Mahaweli Coconut Plantations P...
|
-
|
0
|
₨27.90
|
₨0.00
|
-100.00%
|
0
|
₨1.00B
|
ATLL.N0000
|
Amãna Takaful Life PLC
|
-
|
0
|
28.00
|
0.00
|
-100.00%
|
0
|
1.49B
|
GLAS.N0000
|
PGP Glass Ceylon PLC
|
Buy
|
0
|
₨28.20
|
₨34.00
|
20.57%
|
0
|
₨26.98B
|
WAPO.N0000
|
Galle Face Capital Partners PL...
|
-
|
10
|
₨29.60
|
₨0.00
|
-100.00%
|
0
|
₨754.59M
|
HDFC.N0000
|
Housing Development Finance Co...
|
-
|
0
|
₨30.00
|
₨0.00
|
-100.00%
|
0
|
₨1.45B
|
RFL.N0000
|
Ramboda Falls PLC
|
-
|
0
|
30.20
|
0.00
|
-100.00%
|
0
|
602.00M
|
CFLB.N0000
|
The Colombo Fort Land & Buildi...
|
-
|
0
|
₨30.80
|
₨0.00
|
-100.00%
|
0
|
₨7.20B
|
HAPU.N0000
|
Hapugastenne Plantations PLC
|
-
|
0
|
₨31.00
|
₨0.00
|
-100.00%
|
0
|
₨1.40B
|
LMF.N0000
|
Lanka Milk Foods (CWE) PLC
|
-
|
0
|
₨31.80
|
₨243.20
|
-100.00%
|
0
|
₨9.28B
|
MASK.N0000
|
Maskeliya Plantations PLC
|
-
|
0
|
₨32.40
|
₨0.00
|
-100.00%
|
0
|
₨2.00B
|
RCL.N0000
|
Royal Ceramics Lanka PLC
|
Buy
|
16
|
₨32.40
|
₨35.00
|
8.02%
|
0
|
₨34.46B
|
VFIN.N0000
|
Vallibel Finance PLC
|
-
|
10
|
₨32.90
|
₨0.00
|
-100.00%
|
0
|
₨5.53B
|
RPBH.N0000
|
Royal Palms Beach Hotels PLC
|
Buy
|
0
|
₨33.50
|
₨35.00
|
4.48%
|
0
|
₨1.40B
|
SDB.N0000
|
SANASA Development Bank PLC
|
-
|
10
|
₨33.90
|
₨77.70
|
-100.00%
|
0
|
₨5.35B
|
COCR.N0000
|
Commercial Credit and Finance ...
|
-
|
0
|
₨34.00
|
₨49.60
|
-100.00%
|
0
|
₨9.54B
|
AGAL.N0000
|
Agalawatte Plantations PLC
|
-
|
0
|
₨34.50
|
₨0.00
|
-100.00%
|
0
|
₨5.16B
|
LVEN.N0000
|
Lanka Ventures PLC
|
-
|
0
|
₨35.00
|
₨0.00
|
-100.00%
|
0
|
₨2.01B
|
SING.N0000
|
Standard Capital PLC
|
-
|
0
|
35.00
|
0.00
|
-100.00%
|
0
|
332.45M
|
ETWO.N0000
|
Equity Two PLC
|
-
|
0
|
₨36.50
|
₨0.00
|
-100.00%
|
0
|
₨1.09B
|
SINI.N0000
|
Singer Industries (Ceylon) PLC
|
-
|
8
|
₨37.20
|
₨0.00
|
-100.00%
|
0
|
₨744.03M
|
TJL.N0000
|
Teejay Lanka PLC
|
Buy
|
16
|
₨37.50
|
₨43.35
|
33.07%
|
0
|
₨25.80B
|
BOPL.N0000
|
Bogawantalawa Tea Estates PLC
|
-
|
0
|
₨38.00
|
₨0.00
|
-100.00%
|
0
|
₨3.30B
|
UAL.N0000
|
Union Assurance PLC
|
-
|
16
|
₨39.50
|
₨0.00
|
-100.00%
|
0
|
₨15.85B
|
PALM.N0000
|
Palm Garden Hotels PLC
|
-
|
0
|
₨39.90
|
₨0.00
|
-100.00%
|
0
|
₨2.35B
|
HOPL.N0000
|
Horana Plantations PLC
|
-
|
0
|
₨40.00
|
₨0.00
|
-100.00%
|
0
|
₨825.00M
|
REG.N0000
|
Regnis (Lanka) PLC
|
-
|
0
|
₨40.00
|
₨0.00
|
-100.00%
|
0
|
₨1.24B
|
MGT.N0000
|
Hayleys Fabric PLC
|
Buy
|
0
|
₨40.50
|
₨60.00
|
60.49%
|
2
|
₨16.83B
|
TSML.N0000
|
Tea Smallholder Factories PLC
|
-
|
14
|
₨40.80
|
₨0.00
|
-100.00%
|
0
|
₨1.20B
|
CINV.N0000
|
Ceylon Investment PLC
|
-
|
0
|
₨42.00
|
₨0.00
|
-100.00%
|
0
|
₨3.06B
|
STAF.N0000
|
Dolphin Hotels PLC
|
Buy
|
8
|
₨42.00
|
₨55.00
|
30.95%
|
0
|
₨2.09B
|
GREG.N0000
|
Ambeon Holdings PLC
|
-
|
0
|
₨42.10
|
₨0.00
|
-100.00%
|
0
|
₨12.56B
|
SEYB.N0000
|
Seylan Bank PLC
|
-
|
10
|
₨43.40
|
₨0.00
|
-100.00%
|
0
|
₨15.37B
|
TRAN.N0000
|
Trans Asia Hotels PLC
|
-
|
9
|
₨43.70
|
₨0.00
|
-100.00%
|
0
|
₨8.46B
|
CALF.N0000
|
Dialog Finance PLC
|
-
|
0
|
₨45.00
|
₨0.00
|
-100.00%
|
0
|
₨5.26B
|
CARE.N0000
|
Printcare PLC
|
-
|
0
|
₨45.20
|
₨0.00
|
-100.00%
|
0
|
₨3.71B
|
LHL.N0000
|
The Lighthouse Hotel PLC
|
Buy
|
0
|
₨45.40
|
₨50.00
|
10.13%
|
0
|
₨1.79B
|
BALA.N0000
|
Balangoda Plantations PLC
|
-
|
0
|
₨47.30
|
₨0.00
|
-100.00%
|
0
|
₨1.34B
|
TILE.N0000
|
Lanka Tiles PLC
|
-
|
17
|
₨48.10
|
₨0.00
|
-100.00%
|
0
|
₨11.94B
|
SIGV.N0000
|
Sigiriya Village Hotels PLC
|
-
|
4
|
₨48.90
|
₨0.00
|
-100.00%
|
0
|
₨382.50M
|
HEXP.N0000
|
Hayleys Fibre PLC
|
-
|
0
|
₨49.20
|
₨0.00
|
-100.00%
|
0
|
₨1.69B
|
LWL.N0000
|
Lanka Walltiles PLC
|
-
|
0
|
₨49.40
|
₨0.00
|
-100.00%
|
0
|
₨13.98B
|
PARA.N0000
|
Paragon Ceylon PLC
|
-
|
0
|
49.70
|
0.00
|
-100.00%
|
0
|
49.71M
|
DOCK.N0000
|
Colombo Dockyard PLC
|
-
|
0
|
₨49.80
|
₨225.00
|
-100.00%
|
0
|
₨3.59B
|
JINS.N0000
|
Janashakthi Insurance PLC
|
-
|
0
|
₨49.90
|
₨20.60
|
-100.00%
|
0
|
₨10.87B
|
PHAR.N0000
|
Colombo City Holdings PLC
|
-
|
0
|
₨51.00
|
₨0.00
|
-100.00%
|
0
|
₨1.32B
|
TKYO.N0000
|
Tokyo Cement Company (Lanka) P...
|
Buy
|
14
|
₨52.70
|
₨76.60
|
38.43%
|
1
|
₨18.47B
|
BOGA.N0000
|
Bogala Graphite Lanka PLC
|
-
|
0
|
₨53.00
|
₨0.00
|
-100.00%
|
0
|
₨4.92B
|
VONE.N0000
|
Vallibel One PLC
|
-
|
15
|
₨54.00
|
₨0.00
|
-100.00%
|
0
|
₨44.99B
|
AAIC.N0000
|
Softlogic Life Insurance PLC
|
-
|
18
|
₨54.30
|
₨0.00
|
-100.00%
|
0
|
₨29.21B
|
HSIG.N0000
|
Hotel Sigiriya PLC
|
-
|
0
|
₨55.20
|
₨0.00
|
-100.00%
|
0
|
₨374.39M
|
HASU.N0000
|
HNB Assurance PLC
|
-
|
0
|
₨56.00
|
₨0.00
|
-100.00%
|
0
|
₨5.30B
|
CCS.N0000
|
Ceylon Cold Stores PLC
|
Buy
|
14
|
₨56.10
|
₨64.47
|
19.43%
|
1
|
₨42.77B
|
CABO.N0000
|
Cargo Boat Development Company...
|
-
|
0
|
₨56.70
|
₨0.00
|
-100.00%
|
0
|
₨989.96M
|
SUN.N0000
|
Sunshine Holdings PLC
|
Buy
|
16
|
₨59.20
|
₨28.80
|
37.08%
|
0
|
₨27.16B
|
LCEY.N0000
|
Lankem Ceylon PLC
|
-
|
0
|
₨60.00
|
₨0.00
|
-100.00%
|
0
|
₨1.57B
|
NDB.N0000
|
National Development Bank PLC
|
-
|
0
|
₨62.50
|
₨103.50
|
-100.00%
|
0
|
₨22.68B
|
UML.N0000
|
United Motors Lanka PLC
|
-
|
11
|
₨63.40
|
₨0.00
|
-100.00%
|
0
|
₨6.46B
|
JKL.N0000
|
John Keells PLC
|
-
|
0
|
₨64.00
|
₨0.00
|
-100.00%
|
0
|
₨4.02B
|
MAL.N0000
|
Malwatte Valley Plantations PL...
|
-
|
0
|
₨64.60
|
₨0.00
|
-100.00%
|
0
|
₨14.47B
|
TANG.N0000
|
Tangerine Beach Hotels PLC
|
-
|
6
|
₨65.10
|
₨0.00
|
-100.00%
|
0
|
₨1.20B
|
LFIN.N0000
|
LB Finance PLC
|
-
|
0
|
₨67.00
|
₨89.60
|
-100.00%
|
0
|
₨36.01B
|
TYRE.N0000
|
Kelani Tyres PLC
|
-
|
5
|
₨67.00
|
₨0.00
|
-100.00%
|
0
|
₨4.37B
|
CFI.N0000
|
Colombo Fort Investments PLC
|
-
|
0
|
₨67.40
|
₨0.00
|
-100.00%
|
0
|
₨550.95M
|
ACL.N0000
|
ACL Cables PLC
|
-
|
16
|
₨67.70
|
₨133.00
|
-100.00%
|
0
|
₨17.03B
|
AHUN.N0000
|
Aitken Spence Hotel Holdings P...
|
Buy
|
0
|
₨68.00
|
₨97.50
|
54.41%
|
0
|
₨22.73B
|
AHPL.N0000
|
Asian Hotels and Properties PL...
|
Buy
|
0
|
₨68.10
|
₨63.30
|
-7.05%
|
0
|
₨25.50B
|
UDPL.N0000
|
Udapussellawa Plantations PLC
|
-
|
-6
|
₨70.00
|
₨0.00
|
-100.00%
|
0
|
₨1.36B
|
KVAL.N0000
|
Kelani Valley Plantations PLC
|
-
|
0
|
₨73.00
|
₨0.00
|
-100.00%
|
0
|
₨4.73B
|
HAYC.N0000
|
Haycarb PLC
|
-
|
0
|
₨74.00
|
₨101.00
|
-100.00%
|
0
|
₨21.54B
|
CHMX.N0000
|
Chemanex PLC
|
-
|
0
|
₨75.90
|
₨0.00
|
-100.00%
|
0
|
₨1.14B
|
WATA.N0000
|
Watawala Plantations PLC
|
-
|
16
|
₨76.50
|
₨0.00
|
-100.00%
|
0
|
₨22.06B
|
CIC.N0000
|
CIC Holdings PLC
|
-
|
0
|
₨78.00
|
₨0.00
|
-100.00%
|
0
|
₨25.85B
|
COLO.N0000
|
C M Holdings PLC
|
-
|
0
|
₨78.00
|
₨0.00
|
-100.00%
|
0
|
₨925.68M
|
SAMP.N0000
|
Sampath Bank PLC
|
Outperform
|
12
|
₨80.00
|
₨87.50
|
49.50%
|
0
|
₨90.88B
|
DFCC.N0000
|
DFCC Bank PLC
|
-
|
0
|
₨81.00
|
₨71.19
|
-100.00%
|
0
|
₨32.74B
|
MELS.N0000
|
Melstacorp PLC
|
Buy
|
17
|
₨81.10
|
₨0.00
|
56.60%
|
0
|
₨63.86B
|