SWAD.N0000
|
The Swadeshi Industrial Works ...
|
-
|
0
|
15.00k
|
0.00
|
-100.00%
|
0
|
2.24B
|
HARI.N0000
|
Harischandra Mills PLC
|
-
|
0
|
₨4.00k
|
₨0.00
|
-100.00%
|
0
|
₨7.68B
|
CINS.N0000
|
Ceylinco Insurance PLC
|
-
|
16
|
₨2.45k
|
₨0.00
|
-100.00%
|
0
|
₨44.60B
|
NEH.N0000
|
The Nuwara Eliya Hotels Compan...
|
-
|
0
|
₨1.90k
|
₨0.00
|
-100.00%
|
0
|
₨3.50B
|
BREW.N0000
|
Ceylon Beverage Holdings PLC
|
-
|
0
|
1.46k
|
0.00
|
-100.00%
|
0
|
27.28B
|
SLND.N0000
|
Serendib Land PLC
|
-
|
12
|
₨1.33k
|
₨0.00
|
-100.00%
|
0
|
₨518.58M
|
CTC.N0000
|
Ceylon Tobacco Company PLC
|
Buy
|
18
|
₨1.30k
|
₨1.12k
|
-4.26%
|
0
|
₨241.51B
|
NEST.N0000
|
Nestlé Lanka PLC
|
-
|
18
|
₨1.20k
|
₨0.00
|
-100.00%
|
0
|
₨50.73B
|
GOOD.N0000
|
Good Hope PLC
|
-
|
0
|
₨1.20k
|
₨0.00
|
-100.00%
|
0
|
₨4.66B
|
LION.N0000
|
Lion Brewery (Ceylon) PLC
|
Buy
|
18
|
₨1.13k
|
₨1.08k
|
15.53%
|
0
|
₨76.00B
|
SHAL.N0000
|
Shalimar (Malay) PLC
|
-
|
0
|
1.11k
|
0.00
|
-100.00%
|
0
|
6.93B
|
CTEA.N0000
|
Dilmah Ceylon Tea Company PLC
|
-
|
0
|
₨985.00
|
₨0.00
|
-100.00%
|
0
|
₨22.83B
|
SOY.N0000
|
Convenience Foods (Lanka) PLC
|
-
|
16
|
₨952.00
|
₨0.00
|
-100.00%
|
0
|
₨3.03B
|
ASHO.N0000
|
Lanka Ashok Leyland PLC
|
-
|
0
|
₨740.00
|
₨0.00
|
-100.00%
|
0
|
₨2.55B
|
SELI.N0000
|
Selinsing PLC
|
-
|
0
|
723.00
|
0.00
|
-100.00%
|
0
|
4.59B
|
DIMO.N0000
|
Diesel & Motor Engineering PLC
|
-
|
0
|
₨670.50
|
₨0.00
|
-100.00%
|
0
|
₨4.48B
|
UCAR.N0000
|
Union Chemicals Lanka PLC
|
-
|
16
|
₨661.00
|
₨0.00
|
-100.00%
|
0
|
₨1.17B
|
HUNT.N0000
|
Hunter & Company PLC
|
-
|
0
|
₨603.50
|
₨0.00
|
-100.00%
|
0
|
₨3.10B
|
LOLC.N0000
|
LOLC Holdings PLC
|
-
|
8
|
₨486.00
|
₨0.00
|
-100.00%
|
0
|
₨222.27B
|
REXP.N0000
|
Richard Pieris Exports PLC
|
-
|
0
|
₨449.75
|
₨0.00
|
-100.00%
|
0
|
₨4.91B
|
LAMB.N0000
|
Kotmale Holdings PLC
|
-
|
0
|
₨426.75
|
₨0.00
|
-100.00%
|
0
|
₨13.38B
|
SFCL.N0000
|
Senkadagala Finance PLC
|
-
|
0
|
410.00
|
0.00
|
-100.00%
|
0
|
35.16B
|
BUKI.N0000
|
Bukit Darah PLC
|
-
|
14
|
₨399.00
|
₨0.00
|
-100.00%
|
0
|
₨30.17B
|
CARG.N0000
|
Cargills (Ceylon) PLC
|
Buy
|
18
|
₨371.50
|
₨375.50
|
12.11%
|
0
|
₨95.60B
|
APLA.N0000
|
ACL Plastics PLC
|
-
|
0
|
₨361.00
|
₨0.00
|
-100.00%
|
0
|
₨2.49B
|
NIFL.N0000
|
LOLC Development Finance PLC
|
-
|
8
|
₨360.00
|
₨0.00
|
-100.00%
|
0
|
₨55.56B
|
RENU.N0000
|
Renuka City Hotels PLC
|
-
|
0
|
₨350.00
|
₨0.00
|
-100.00%
|
0
|
₨2.15B
|
NAMU.N0000
|
Namunukula Plantations PLC
|
-
|
0
|
₨340.00
|
₨0.00
|
-100.00%
|
0
|
₨13.06B
|
KCAB.N0000
|
Kelani Cables PLC
|
-
|
0
|
₨331.50
|
₨0.00
|
-100.00%
|
0
|
₨5.23B
|
TAFL.N0000
|
Three Acre Farms PLC
|
-
|
16
|
₨307.75
|
₨0.00
|
-100.00%
|
0
|
₨5.95B
|
CARS.N0000
|
Carson Cumberbatch PLC
|
-
|
14
|
₨270.25
|
₨0.00
|
-100.00%
|
0
|
₨49.10B
|
CTHR.N0000
|
C T Holdings PLC
|
-
|
18
|
₨260.00
|
₨0.00
|
-100.00%
|
0
|
₨30.61B
|
CDB.N0000
|
Citizens Development Business ...
|
-
|
0
|
₨220.00
|
₨70.30
|
-100.00%
|
0
|
₨12.78B
|
JKH.N0000
|
John Keells Holdings PLC
|
Buy
|
18
|
₨201.50
|
₨209.20
|
19.11%
|
0
|
₨290.80B
|
SMOT.N0000
|
Sathosa Motors PLC
|
-
|
9
|
₨197.75
|
₨0.00
|
-100.00%
|
0
|
₨1.08B
|
HNB.N0000
|
Hatton National Bank PLC
|
Outperform
|
12
|
₨197.25
|
₨205.00
|
1.80%
|
0
|
₨112.47B
|
MSL.N0000
|
Mercantile Shipping Company PL...
|
-
|
0
|
₨190.25
|
₨0.00
|
-100.00%
|
0
|
₨497.16M
|
BFL.N0000
|
Bairaha Farms PLC
|
-
|
0
|
₨179.00
|
₨199.09
|
-100.00%
|
0
|
₨2.83B
|
LPRT.N0000
|
Lake House Printers and Publis...
|
-
|
0
|
₨168.75
|
₨0.00
|
-100.00%
|
0
|
₨458.21M
|
GRAN.N0000
|
Ceylon Grain Elevators PLC
|
-
|
0
|
₨155.75
|
₨0.00
|
-100.00%
|
0
|
₨4.74B
|
KFP.N0000
|
Keells Food Products PLC
|
Buy
|
0
|
₨154.50
|
₨255.00
|
26.21%
|
0
|
₨3.47B
|
ABAN.N0000
|
Abans Electricals PLC
|
-
|
0
|
₨151.00
|
₨0.00
|
-100.00%
|
0
|
₨771.69M
|
EXPO.N0000
|
Expolanka Holdings PLC
|
-
|
17
|
₨150.50
|
₨252.50
|
-100.00%
|
0
|
₨294.21B
|
YORK.N0000
|
York Arcade Holdings PLC
|
-
|
6
|
₨140.00
|
₨0.00
|
-100.00%
|
0
|
₨103.69M
|
CIND.N0000
|
Central Industries PLC
|
-
|
0
|
₨136.00
|
₨0.00
|
-100.00%
|
0
|
₨2.10B
|
SIL.N0000
|
Samson International PLC
|
-
|
14
|
₨136.00
|
₨0.00
|
-100.00%
|
0
|
₨677.24M
|
PDL.N0000
|
Property Development
|
-
|
0
|
₨132.50
|
₨0.00
|
-100.00%
|
0
|
₨8.75B
|
SPEN.N0000
|
Aitken Spence PLC
|
-
|
10
|
₨131.25
|
₨169.20
|
-100.00%
|
0
|
₨54.61B
|
LIOC.N0000
|
Lanka IOC PLC
|
Buy
|
16
|
₨131.00
|
₨149.30
|
13.97%
|
0
|
₨70.68B
|
COMD.N0000
|
Commercial Development Company...
|
-
|
0
|
₨124.00
|
₨0.00
|
-100.00%
|
0
|
₨1.22B
|
KGAL.N0000
|
Kegalle Plantations PLC
|
-
|
0
|
₨122.25
|
₨0.00
|
-100.00%
|
0
|
₨2.84B
|
LHCL.N0000
|
The Lanka Hospitals Corporatio...
|
-
|
0
|
₨119.50
|
₨0.00
|
-100.00%
|
0
|
₨12.26B
|
LLUB.N0000
|
Chevron Lubricants Lanka PLC
|
Buy
|
0
|
₨115.75
|
₨133.95
|
9.24%
|
1
|
₨27.78B
|
COMB.N0000
|
Commercial Bank of Ceylon PLC
|
Outperform
|
13
|
₨114.00
|
₨105.80
|
2.98%
|
1
|
₨152.22B
|
TPL.N0000
|
Talawakelle Tea Estates PLC
|
-
|
16
|
₨114.00
|
₨0.00
|
-100.00%
|
0
|
₨5.23B
|
NTB.N0000
|
Nations Trust Bank PLC
|
Buy
|
0
|
₨113.50
|
₨58.36
|
59.69%
|
0
|
₨36.34B
|
CPRT.N0000
|
Ceylon Printers PLC
|
-
|
0
|
109.50
|
0.00
|
-100.00%
|
0
|
48.25M
|
GEST.N0000
|
Gestetner of Ceylon PLC
|
-
|
0
|
₨108.00
|
₨0.00
|
-100.00%
|
0
|
₨258.07M
|
CFIN.N0000
|
Central Finance Company PLC
|
-
|
0
|
₨106.00
|
₨0.00
|
-100.00%
|
0
|
₨15.35B
|
RGEM.N0000
|
Radiant Gems International PLC
|
-
|
0
|
₨106.00
|
₨0.00
|
-100.00%
|
0
|
₨226.56M
|
ALLI.N0000
|
Alliance Finance Company PLC
|
-
|
0
|
₨105.00
|
₨0.00
|
-100.00%
|
0
|
₨3.14B
|
GUAR.N0000
|
Ceylon Guardian Investment Tru...
|
-
|
0
|
₨103.50
|
₨0.00
|
-100.00%
|
0
|
₨8.25B
|
CERA.N0000
|
Lanka Ceramic PLC
|
-
|
0
|
₨99.80
|
₨0.00
|
-100.00%
|
0
|
₨708.00M
|
CHL.X0000
|
Ceylon Hospitals PLC
|
-
|
0
|
₨99.00
|
₨0.00
|
-100.00%
|
0
|
₨4.14B
|
AUTO.N0000
|
The Autodrome PLC
|
-
|
0
|
₨96.80
|
₨0.00
|
-100.00%
|
0
|
₨1.28B
|
BRWN.N0000
|
Brown and Company PLC
|
-
|
12
|
₨96.00
|
₨0.00
|
-100.00%
|
0
|
₨31.79B
|
CIT.N0000
|
Colombo Investment Trust PLC
|
-
|
0
|
₨95.30
|
₨0.00
|
-100.00%
|
0
|
₨635.60M
|
SLTL.N0000
|
Sri Lanka Telecom PLC
|
-
|
18
|
₨95.00
|
₨0.00
|
-100.00%
|
0
|
₨63.71B
|
HAYL.N0000
|
Hayleys PLC
|
-
|
16
|
₨93.10
|
₨125.00
|
-100.00%
|
0
|
₨57.15B
|
OFEQ.N0000
|
Office Equipment PLC
|
-
|
0
|
93.00
|
0.00
|
-100.00%
|
0
|
84.19M
|
RCH.N0000
|
Renuka Hotels PLC
|
-
|
0
|
₨90.00
|
₨0.00
|
-100.00%
|
0
|
₨3.38B
|
SHAW.N0000
|
Lee Hedges PLC
|
-
|
11
|
₨88.00
|
₨0.00
|
-100.00%
|
0
|
₨2.10B
|
CWM.N0000
|
C. W. Mackie PLC
|
-
|
0
|
₨87.40
|
₨0.00
|
-100.00%
|
0
|
₨2.22B
|
HHL.N0000
|
Hemas Holdings PLC
|
Buy
|
0
|
₨85.20
|
₨111.67
|
11.50%
|
0
|
₨42.78B
|
ELPL.N0000
|
Elpitiya Plantations PLC
|
-
|
0
|
₨85.10
|
₨0.00
|
-100.00%
|
0
|
₨7.58B
|
MELS.N0000
|
Melstacorp PLC
|
Buy
|
17
|
₨81.10
|
₨0.00
|
56.60%
|
0
|
₨63.86B
|
CIC.N0000
|
CIC Holdings PLC
|
-
|
0
|
₨80.00
|
₨0.00
|
-100.00%
|
0
|
₨25.85B
|
DFCC.N0000
|
DFCC Bank PLC
|
-
|
0
|
₨79.60
|
₨71.19
|
-100.00%
|
0
|
₨32.74B
|
SAMP.N0000
|
Sampath Bank PLC
|
Outperform
|
12
|
₨79.00
|
₨87.50
|
51.39%
|
0
|
₨95.46B
|
COLO.N0000
|
C M Holdings PLC
|
-
|
0
|
₨78.00
|
₨0.00
|
-100.00%
|
0
|
₨925.68M
|
HAYC.N0000
|
Haycarb PLC
|
-
|
0
|
₨77.80
|
₨101.00
|
-100.00%
|
0
|
₨21.54B
|
CHMX.N0000
|
Chemanex PLC
|
-
|
0
|
₨77.20
|
₨0.00
|
-100.00%
|
0
|
₨1.14B
|
WATA.N0000
|
Watawala Plantations PLC
|
-
|
16
|
₨76.50
|
₨0.00
|
-100.00%
|
0
|
₨22.06B
|
KVAL.N0000
|
Kelani Valley Plantations PLC
|
-
|
0
|
₨74.40
|
₨0.00
|
-100.00%
|
0
|
₨4.73B
|
LFIN.N0000
|
LB Finance PLC
|
-
|
0
|
₨72.00
|
₨89.60
|
-100.00%
|
0
|
₨36.01B
|
AHPL.N0000
|
Asian Hotels and Properties PL...
|
Buy
|
0
|
₨71.20
|
₨63.30
|
-11.10%
|
0
|
₨25.50B
|
CFI.N0000
|
Colombo Fort Investments PLC
|
-
|
0
|
₨69.90
|
₨0.00
|
-100.00%
|
0
|
₨550.95M
|
UDPL.N0000
|
Udapussellawa Plantations PLC
|
-
|
-6
|
₨69.90
|
₨0.00
|
-100.00%
|
0
|
₨1.36B
|
ACL.N0000
|
ACL Cables PLC
|
-
|
16
|
₨67.70
|
₨133.00
|
-100.00%
|
0
|
₨17.03B
|
TYRE.N0000
|
Kelani Tyres PLC
|
-
|
5
|
₨67.00
|
₨0.00
|
-100.00%
|
0
|
₨4.37B
|
AHUN.N0000
|
Aitken Spence Hotel Holdings P...
|
Buy
|
0
|
₨66.90
|
₨97.50
|
56.95%
|
0
|
₨22.73B
|
CCS.N0000
|
Ceylon Cold Stores PLC
|
Buy
|
14
|
₨65.10
|
₨64.47
|
2.92%
|
1
|
₨42.77B
|
SUN.N0000
|
Sunshine Holdings PLC
|
Buy
|
16
|
₨65.10
|
₨28.80
|
24.65%
|
0
|
₨27.16B
|
UML.N0000
|
United Motors Lanka PLC
|
-
|
11
|
₨64.50
|
₨0.00
|
-100.00%
|
0
|
₨6.46B
|
TANG.N0000
|
Tangerine Beach Hotels PLC
|
-
|
6
|
₨64.30
|
₨0.00
|
-100.00%
|
0
|
₨1.20B
|
JKL.N0000
|
John Keells PLC
|
-
|
0
|
₨64.00
|
₨0.00
|
-100.00%
|
0
|
₨4.02B
|
NDB.N0000
|
National Development Bank PLC
|
-
|
0
|
₨62.50
|
₨103.50
|
-100.00%
|
0
|
₨22.68B
|
LCEY.N0000
|
Lankem Ceylon PLC
|
-
|
0
|
₨60.00
|
₨0.00
|
-100.00%
|
0
|
₨1.57B
|
MAL.N0000
|
Malwatte Valley Plantations PL...
|
-
|
0
|
₨59.60
|
₨0.00
|
-100.00%
|
0
|
₨13.82B
|
BOGA.N0000
|
Bogala Graphite Lanka PLC
|
-
|
0
|
₨56.40
|
₨0.00
|
-100.00%
|
0
|
₨4.92B
|
VONE.N0000
|
Vallibel One PLC
|
-
|
15
|
₨56.40
|
₨0.00
|
-100.00%
|
0
|
₨44.99B
|
CABO.N0000
|
Cargo Boat Development Company...
|
-
|
0
|
₨56.00
|
₨0.00
|
-100.00%
|
0
|
₨989.96M
|
HASU.N0000
|
HNB Assurance PLC
|
-
|
0
|
₨56.00
|
₨0.00
|
-100.00%
|
0
|
₨5.30B
|
TKYO.N0000
|
Tokyo Cement Company (Lanka) P...
|
Buy
|
14
|
₨55.80
|
₨76.60
|
36.20%
|
1
|
₨18.47B
|
HSIG.N0000
|
Hotel Sigiriya PLC
|
-
|
0
|
₨55.20
|
₨0.00
|
-100.00%
|
0
|
₨374.39M
|
AAIC.N0000
|
Softlogic Life Insurance PLC
|
-
|
18
|
₨54.30
|
₨0.00
|
-100.00%
|
0
|
₨29.21B
|
JINS.N0000
|
Janashakthi Insurance PLC
|
-
|
0
|
₨53.70
|
₨20.60
|
-100.00%
|
0
|
₨10.87B
|
DOCK.N0000
|
Colombo Dockyard PLC
|
-
|
0
|
₨52.90
|
₨225.00
|
-100.00%
|
0
|
₨3.59B
|
PHAR.N0000
|
Colombo City Holdings PLC
|
-
|
0
|
₨52.00
|
₨0.00
|
-100.00%
|
0
|
₨1.32B
|
PARA.N0000
|
Paragon Ceylon PLC
|
-
|
0
|
50.00
|
0.00
|
-100.00%
|
0
|
49.71M
|
LWL.N0000
|
Lanka Walltiles PLC
|
-
|
0
|
₨49.40
|
₨0.00
|
-100.00%
|
0
|
₨13.98B
|
HEXP.N0000
|
Hayleys Fibre PLC
|
-
|
0
|
₨49.20
|
₨0.00
|
-100.00%
|
0
|
₨1.69B
|
SIGV.N0000
|
Sigiriya Village Hotels PLC
|
-
|
4
|
₨48.90
|
₨0.00
|
-100.00%
|
0
|
₨382.50M
|
TILE.N0000
|
Lanka Tiles PLC
|
-
|
17
|
₨48.10
|
₨0.00
|
-100.00%
|
0
|
₨11.94B
|
CARE.N0000
|
Printcare PLC
|
-
|
0
|
₨47.70
|
₨0.00
|
-100.00%
|
0
|
₨3.71B
|
BALA.N0000
|
Balangoda Plantations PLC
|
-
|
0
|
₨47.30
|
₨0.00
|
-100.00%
|
0
|
₨1.34B
|
TRAN.N0000
|
Trans Asia Hotels PLC
|
-
|
9
|
₨46.00
|
₨0.00
|
-100.00%
|
0
|
₨8.46B
|
CALF.N0000
|
Dialog Finance PLC
|
-
|
0
|
₨45.00
|
₨0.00
|
-100.00%
|
0
|
₨5.26B
|
LHL.N0000
|
The Lighthouse Hotel PLC
|
Buy
|
0
|
₨44.00
|
₨50.00
|
13.64%
|
0
|
₨1.79B
|
GREG.N0000
|
Ambeon Holdings PLC
|
-
|
0
|
₨43.60
|
₨0.00
|
-100.00%
|
0
|
₨12.56B
|
SEYB.N0000
|
Seylan Bank PLC
|
-
|
10
|
₨43.40
|
₨0.00
|
-100.00%
|
0
|
₨15.37B
|
MGT.N0000
|
Hayleys Fabric PLC
|
Buy
|
0
|
₨43.10
|
₨60.00
|
50.81%
|
2
|
₨16.83B
|
TSML.N0000
|
Tea Smallholder Factories PLC
|
-
|
14
|
₨42.50
|
₨0.00
|
-100.00%
|
0
|
₨1.20B
|
STAF.N0000
|
Dolphin Hotels PLC
|
Buy
|
8
|
₨42.10
|
₨55.00
|
30.64%
|
0
|
₨2.09B
|
CINV.N0000
|
Ceylon Investment PLC
|
-
|
0
|
₨42.00
|
₨0.00
|
-100.00%
|
0
|
₨3.06B
|
HOPL.N0000
|
Horana Plantations PLC
|
-
|
0
|
₨40.00
|
₨0.00
|
-100.00%
|
0
|
₨825.00M
|
REG.N0000
|
Regnis (Lanka) PLC
|
-
|
0
|
₨40.00
|
₨0.00
|
-100.00%
|
0
|
₨1.24B
|
PALM.N0000
|
Palm Garden Hotels PLC
|
-
|
0
|
₨39.90
|
₨0.00
|
-100.00%
|
0
|
₨2.35B
|
UAL.N0000
|
Union Assurance PLC
|
-
|
16
|
₨39.50
|
₨0.00
|
-100.00%
|
0
|
₨15.85B
|
BOPL.N0000
|
Bogawantalawa Tea Estates PLC
|
-
|
0
|
₨38.00
|
₨0.00
|
-100.00%
|
0
|
₨3.30B
|
TJL.N0000
|
Teejay Lanka PLC
|
Buy
|
16
|
₨37.90
|
₨43.35
|
31.66%
|
0
|
₨25.80B
|
SINI.N0000
|
Singer Industries (Ceylon) PLC
|
-
|
8
|
₨37.20
|
₨0.00
|
-100.00%
|
0
|
₨744.03M
|
ETWO.N0000
|
Equity Two PLC
|
-
|
0
|
₨36.50
|
₨0.00
|
-100.00%
|
0
|
₨1.09B
|
COCR.N0000
|
Commercial Credit and Finance ...
|
-
|
0
|
₨35.50
|
₨49.60
|
-100.00%
|
0
|
₨9.54B
|
LVEN.N0000
|
Lanka Ventures PLC
|
-
|
0
|
₨35.00
|
₨0.00
|
-100.00%
|
0
|
₨2.01B
|
RCL.N0000
|
Royal Ceramics Lanka PLC
|
Buy
|
16
|
₨35.00
|
₨35.00
|
0.00%
|
0
|
₨34.46B
|
SDB.N0000
|
SANASA Development Bank PLC
|
-
|
10
|
₨35.00
|
₨77.70
|
-100.00%
|
0
|
₨5.35B
|
SING.N0000
|
Standard Capital PLC
|
-
|
0
|
35.00
|
0.00
|
-100.00%
|
0
|
332.45M
|
AGAL.N0000
|
Agalawatte Plantations PLC
|
-
|
0
|
₨34.20
|
₨0.00
|
-100.00%
|
0
|
₨5.16B
|
LMF.N0000
|
Lanka Milk Foods (CWE) PLC
|
-
|
0
|
₨34.00
|
₨243.20
|
-100.00%
|
0
|
₨9.28B
|
RPBH.N0000
|
Royal Palms Beach Hotels PLC
|
Buy
|
0
|
₨33.50
|
₨35.00
|
4.48%
|
0
|
₨1.40B
|
VFIN.N0000
|
Vallibel Finance PLC
|
-
|
10
|
₨32.90
|
₨0.00
|
-100.00%
|
0
|
₨5.53B
|
WAPO.N0000
|
Galle Face Capital Partners PL...
|
-
|
10
|
₨32.80
|
₨0.00
|
-100.00%
|
0
|
₨754.59M
|
MASK.N0000
|
Maskeliya Plantations PLC
|
-
|
0
|
₨32.40
|
₨0.00
|
-100.00%
|
0
|
₨2.00B
|
HAPU.N0000
|
Hapugastenne Plantations PLC
|
-
|
0
|
₨31.60
|
₨0.00
|
-100.00%
|
0
|
₨1.40B
|
RFL.N0000
|
Ramboda Falls PLC
|
-
|
0
|
31.40
|
0.00
|
-100.00%
|
0
|
602.00M
|
CFLB.N0000
|
The Colombo Fort Land & Buildi...
|
-
|
0
|
₨30.50
|
₨0.00
|
-100.00%
|
0
|
₨7.20B
|
HDFC.N0000
|
Housing Development Finance Co...
|
-
|
0
|
₨30.00
|
₨0.00
|
-100.00%
|
0
|
₨1.45B
|
GLAS.N0000
|
PGP Glass Ceylon PLC
|
Buy
|
0
|
₨29.00
|
₨34.00
|
17.24%
|
0
|
₨26.98B
|
DIST.N0000
|
Distilleries Company of Sri La...
|
Buy
|
18
|
₨28.90
|
₨31.33
|
9.17%
|
1
|
₨132.02B
|
MCPL.N0000
|
Mahaweli Coconut Plantations P...
|
-
|
0
|
₨28.40
|
₨0.00
|
-100.00%
|
0
|
₨1.00B
|
ATLL.N0000
|
Amãna Takaful Life PLC
|
-
|
0
|
27.50
|
0.00
|
-100.00%
|
0
|
1.49B
|
DIPD.N0000
|
Dipped Products PLC
|
-
|
0
|
₨27.30
|
₨0.00
|
-100.00%
|
0
|
₨18.56B
|
CLC.N0000
|
Commercial Leasing & Finance P...
|
-
|
10
|
₨27.20
|
₨0.00
|
-100.00%
|
0
|
₨205.36B
|
RHTL.N0000
|
The Fortress Resorts PLC
|
Buy
|
0
|
₨26.90
|
₨32.00
|
18.96%
|
0
|
₨2.05B
|
LGL.X0000
|
Laugfs Gas PLC
|
-
|
0
|
₨26.60
|
₨0.00
|
-100.00%
|
0
|
₨8.10B
|
CFVF.N0000
|
First Capital Holdings PLC
|
-
|
0
|
₨26.20
|
₨0.00
|
-100.00%
|
0
|
₨3.85B
|
ONAL.N0000
|
On'ally Holdings PLC
|
-
|
0
|
₨26.20
|
₨0.00
|
-100.00%
|
0
|
₨2.37B
|
HPL.N0000
|
Hatton Plantations PLC
|
-
|
0
|
₨25.70
|
₨0.00
|
-100.00%
|
0
|
₨6.37B
|
AEL.N0000
|
Access Engineering PLC
|
Buy
|
18
|
₨25.50
|
₨29.80
|
12.55%
|
0
|
₨23.20B
|
DPL.N0000
|
Dankotuwa Porcelain PLC
|
-
|
0
|
₨25.00
|
₨0.00
|
-100.00%
|
0
|
₨3.41B
|
ASIR.N0000
|
Asiri Hospital Holdings PLC
|
-
|
16
|
₨24.00
|
₨30.00
|
-100.00%
|
0
|
₨27.07B
|
CTLD.N0000
|
CT Land Development PLC
|
-
|
0
|
₨23.90
|
₨0.00
|
-100.00%
|
0
|
₨2.01B
|
AINS.N0000
|
Arpico Insurance PLC
|
-
|
0
|
₨23.50
|
₨0.00
|
-100.00%
|
0
|
₨1.46B
|
PEG.N0000
|
Pegasus Hotels of Ceylon PLC
|
-
|
0
|
₨23.40
|
₨0.00
|
-100.00%
|
0
|
₨838.81M
|
AMF.N0000
|
Associated Motor Finance Compa...
|
-
|
0
|
₨23.40
|
₨0.00
|
-100.00%
|
0
|
₨2.50B
|
PINS.N0000
|
People's Insurance PLC
|
-
|
0
|
₨22.20
|
₨0.00
|
-100.00%
|
0
|
₨4.12B
|
RICH.N0000
|
Richard Pieris and Company PLC
|
-
|
0
|
₨22.00
|
₨0.00
|
-100.00%
|
0
|
₨48.23B
|
AFSL.N0000
|
Abans Finance PLC
|
-
|
0
|
₨21.60
|
₨0.00
|
-100.00%
|
0
|
₨2.14B
|
CONN.N0000
|
Hayleys Leisure PLC
|
Buy
|
0
|
₨21.50
|
₨32.00
|
48.84%
|
0
|
₨2.32B
|
EBCR.N0000
|
E.B. Creasy & Company PLC
|
-
|
0
|
₨21.30
|
₨0.00
|
-100.00%
|
0
|
₨4.34B
|
BPPL.N0000
|
BPPL Holdings PLC
|
-
|
0
|
₨20.00
|
₨0.00
|
-100.00%
|
0
|
₨6.17B
|
CLND.N0000
|
Colombo Land and Development C...
|
-
|
0
|
₨20.00
|
₨0.00
|
-100.00%
|
0
|
₨3.78B
|
CHOT.N0000
|
Ceylon Hotels Corporation PLC
|
-
|
0
|
₨19.80
|
₨0.00
|
-100.00%
|
0
|
₨2.25B
|
GSF.N0000
|
Prime Finance PLC
|
-
|
0
|
₨19.70
|
₨0.00
|
-100.00%
|
0
|
₨2.38B
|
TAJ.N0000
|
TAL Lanka Hotels PLC
|
-
|
5
|
₨19.50
|
₨0.00
|
-100.00%
|
0
|
₨2.79B
|
SINS.N0000
|
Singer (Sri Lanka) PLC
|
-
|
14
|
₨19.20
|
₨13.00
|
-100.00%
|
0
|
₨14.09B
|
KHL.N0000
|
John Keells Hotels PLC
|
Buy
|
0
|
₨19.00
|
₨35.00
|
60.53%
|
0
|
₨27.96B
|
PABC.N0000
|
Pan Asia Banking Corporation P...
|
-
|
0
|
₨18.20
|
₨0.00
|
-100.00%
|
0
|
₨4.20B
|
SFIN.N0000
|
Singer Finance (Lanka) PLC
|
-
|
11
|
₨18.10
|
₨0.00
|
-100.00%
|
0
|
₨2.36B
|
KAHA.N0000
|
Kahawatte Plantations PLC
|
-
|
0
|
₨17.90
|
₨0.00
|
-100.00%
|
0
|
₨1.60B
|
LDEV.N0000
|
Lankem Developments PLC
|
-
|
0
|
₨17.30
|
₨0.00
|
-100.00%
|
0
|
₨1.99B
|
OSEA.N0000
|
Overseas Realty (Ceylon) PLC
|
-
|
0
|
₨17.30
|
₨23.00
|
-100.00%
|
0
|
₨21.26B
|
GHLL.N0000
|
GALADARI Hotels (Lanka) PLC
|
-
|
0
|
₨17.00
|
₨0.00
|
-100.00%
|
0
|
₨6.81B
|
SFL.N0000
|
Sinhaputhra Finance PLC
|
-
|
4
|
₨17.00
|
₨0.00
|
-100.00%
|
0
|
₨1.07B
|
ALUF.N0000
|
Unisyst Engineering PLC
|
-
|
0
|
₨16.70
|
₨0.00
|
-100.00%
|
0
|
₨842.62M
|
CSD.N0000
|
Seylan Developments PLC
|
-
|
0
|
₨16.40
|
₨0.00
|
-100.00%
|
0
|
₨1.91B
|
LALU.N0000
|
Lanka Aluminium Industries PLC
|
-
|
0
|
₨16.10
|
₨0.00
|
-100.00%
|
0
|
₨1.10B
|
LITE.N0000
|
Laxapana Batteries PLC
|
-
|
0
|
₨16.00
|
₨0.00
|
-100.00%
|
0
|
₨1.08B
|
SHOT.N0000
|
Serendib Hotels PLC
|
Buy
|
6
|
₨16.00
|
₨12.50
|
-21.88%
|
0
|
₨6.16B
|
BBH.N0000
|
Browns Beach Hotels PLC
|
-
|
0
|
₨15.20
|
₨0.00
|
-100.00%
|
0
|
₨1.63B
|
PARQ.N0000
|
Swisstek (Ceylon) PLC
|
-
|
0
|
₨15.20
|
₨0.00
|
-100.00%
|
0
|
₨2.20B
|
COCO.N0000
|
Renuka Foods PLC
|
-
|
0
|
₨14.70
|
₨0.00
|
-100.00%
|
0
|
₨1.79B
|
HPWR.N0000
|
Resus Energy PLC
|
-
|
0
|
₨14.60
|
₨0.00
|
-100.00%
|
0
|
₨1.24B
|
MRH.N0000
|
Mahaweli Reach Hotels PLC
|
-
|
0
|
₨14.40
|
₨0.00
|
-100.00%
|
0
|
₨649.52M
|
AAF.N0000
|
Asia Asset Finance PLC
|
-
|
0
|
₨14.10
|
₨0.00
|
-100.00%
|
0
|
₨1.59B
|
ECL.N0000
|
eChannelling PLC
|
-
|
0
|
₨14.00
|
₨0.00
|
-100.00%
|
0
|
₨1.00B
|
ODEL.N0000
|
Odel PLC
|
-
|
0
|
₨13.30
|
₨0.00
|
-100.00%
|
0
|
₨5.50B
|
BRR.N0000
|
Bansei Royal Resorts Hikkaduwa...
|
-
|
0
|
₨12.60
|
₨0.00
|
-100.00%
|
0
|
₨676.97M
|
SIRA.N0000
|
Sierra Cables PLC
|
-
|
12
|
₨12.60
|
₨0.00
|
-100.00%
|
0
|
₨5.54B
|