YORK.N0000
|
York Arcade Holdings PLC
|
-
|
6
|
₨133.50
|
₨0.00
|
-100.00%
|
0
|
₨103.69M
|
WATA.N0000
|
Watawala Plantations PLC
|
-
|
16
|
₨76.50
|
₨0.00
|
-100.00%
|
0
|
₨22.06B
|
WAPO.N0000
|
Galle Face Capital Partners PL...
|
-
|
10
|
₨32.70
|
₨0.00
|
-100.00%
|
0
|
₨754.59M
|
VPEL.N0000
|
Vallibel Power Erathna PLC
|
-
|
16
|
₨7.50
|
₨0.00
|
-100.00%
|
0
|
₨5.16B
|
VONE.N0000
|
Vallibel One PLC
|
-
|
15
|
₨58.60
|
₨0.00
|
-100.00%
|
0
|
₨44.99B
|
VLL.N0000
|
Vidullanka PLC
|
-
|
10
|
₨9.20
|
₨0.00
|
-100.00%
|
0
|
₨6.48B
|
VFIN.N0000
|
Vallibel Finance PLC
|
-
|
10
|
₨32.90
|
₨0.00
|
-100.00%
|
0
|
₨5.53B
|
UML.N0000
|
United Motors Lanka PLC
|
-
|
11
|
₨64.00
|
₨0.00
|
-100.00%
|
0
|
₨6.46B
|
UDPL.N0000
|
Udapussellawa Plantations PLC
|
-
|
-6
|
₨72.90
|
₨0.00
|
-100.00%
|
0
|
₨1.36B
|
UCAR.N0000
|
Union Chemicals Lanka PLC
|
-
|
16
|
₨661.00
|
₨0.00
|
-100.00%
|
0
|
₨1.17B
|
UBC.N0000
|
Union Bank of Colombo PLC
|
-
|
6
|
₨10.20
|
₨12.00
|
-100.00%
|
0
|
₨10.19B
|
UAL.N0000
|
Union Assurance PLC
|
-
|
16
|
₨39.50
|
₨0.00
|
-100.00%
|
0
|
₨15.85B
|
TYRE.N0000
|
Kelani Tyres PLC
|
-
|
5
|
₨67.00
|
₨0.00
|
-100.00%
|
0
|
₨4.37B
|
TSML.N0000
|
Tea Smallholder Factories PLC
|
-
|
14
|
₨41.00
|
₨0.00
|
-100.00%
|
0
|
₨1.20B
|
TRAN.N0000
|
Trans Asia Hotels PLC
|
-
|
9
|
₨43.60
|
₨0.00
|
-100.00%
|
0
|
₨8.46B
|
TPL.N0000
|
Talawakelle Tea Estates PLC
|
-
|
16
|
₨113.75
|
₨0.00
|
-100.00%
|
0
|
₨5.23B
|
TKYO.N0000
|
Tokyo Cement Company (Lanka) P...
|
Buy
|
14
|
₨53.50
|
₨76.60
|
36.36%
|
1
|
₨18.47B
|
TJL.N0000
|
Teejay Lanka PLC
|
Buy
|
16
|
₨37.50
|
₨43.35
|
33.07%
|
0
|
₨25.80B
|
TILE.N0000
|
Lanka Tiles PLC
|
-
|
17
|
₨48.10
|
₨0.00
|
-100.00%
|
0
|
₨11.94B
|
TFIL.N0000
|
Trade Finance & Investments PL...
|
-
|
0
|
0.00
|
0.00
|
0.00%
|
0
|
3.18B
|
TFC.N0000
|
The Finance Company PLC
|
-
|
0
|
0.00
|
0.00
|
0.00%
|
0
|
208.55M
|
TESS.N0000
|
Tess Agro PLC
|
-
|
0
|
1.10
|
0.00
|
-100.00%
|
0
|
867.48M
|
TAP.N0000
|
Ambeon Capital PLC
|
-
|
9
|
₨6.80
|
₨0.00
|
-100.00%
|
0
|
₨10.13B
|
TANG.N0000
|
Tangerine Beach Hotels PLC
|
-
|
6
|
₨65.30
|
₨0.00
|
-100.00%
|
0
|
₨1.20B
|
TAJ.N0000
|
TAL Lanka Hotels PLC
|
-
|
5
|
₨21.10
|
₨0.00
|
-100.00%
|
0
|
₨2.79B
|
TAFL.N0000
|
Three Acre Farms PLC
|
-
|
16
|
₨319.25
|
₨0.00
|
-100.00%
|
0
|
₨5.95B
|
SWAD.N0000
|
The Swadeshi Industrial Works ...
|
-
|
0
|
15.00k
|
0.00
|
-100.00%
|
0
|
2.24B
|
SUN.N0000
|
Sunshine Holdings PLC
|
Buy
|
16
|
₨62.10
|
₨28.80
|
30.68%
|
0
|
₨27.16B
|
STAF.N0000
|
Dolphin Hotels PLC
|
Buy
|
8
|
₨41.20
|
₨55.00
|
33.50%
|
0
|
₨2.09B
|
SPEN.N0000
|
Aitken Spence PLC
|
-
|
10
|
₨131.00
|
₨169.20
|
-100.00%
|
0
|
₨54.61B
|
SOY.N0000
|
Convenience Foods (Lanka) PLC
|
-
|
16
|
₨952.00
|
₨0.00
|
-100.00%
|
0
|
₨3.03B
|
SMOT.N0000
|
Sathosa Motors PLC
|
-
|
9
|
₨197.75
|
₨0.00
|
-100.00%
|
0
|
₨1.08B
|
SLTL.N0000
|
Sri Lanka Telecom PLC
|
-
|
18
|
₨95.00
|
₨0.00
|
-100.00%
|
0
|
₨63.71B
|
SLND.N0000
|
Serendib Land PLC
|
-
|
12
|
₨1.30k
|
₨0.00
|
-100.00%
|
0
|
₨518.58M
|
SIRA.N0000
|
Sierra Cables PLC
|
-
|
12
|
₨12.60
|
₨0.00
|
-100.00%
|
0
|
₨5.54B
|
SINS.N0000
|
Singer (Sri Lanka) PLC
|
-
|
14
|
₨19.30
|
₨13.00
|
-100.00%
|
0
|
₨14.09B
|
SINI.N0000
|
Singer Industries (Ceylon) PLC
|
-
|
8
|
₨37.20
|
₨0.00
|
-100.00%
|
0
|
₨744.03M
|
SINH.N0000
|
Singhe Hospitals PLC
|
-
|
11
|
₨2.30
|
₨0.00
|
-100.00%
|
0
|
₨991.99M
|
SING.N0000
|
Standard Capital PLC
|
-
|
0
|
35.00
|
0.00
|
-100.00%
|
0
|
332.45M
|
SIL.N0000
|
Samson International PLC
|
-
|
14
|
₨136.00
|
₨0.00
|
-100.00%
|
0
|
₨677.24M
|
SIGV.N0000
|
Sigiriya Village Hotels PLC
|
-
|
4
|
₨48.90
|
₨0.00
|
-100.00%
|
0
|
₨382.50M
|
SHOT.N0000
|
Serendib Hotels PLC
|
Buy
|
6
|
₨16.50
|
₨12.50
|
-24.24%
|
0
|
₨6.16B
|
SHL.N0000
|
Softlogic Holdings PLC
|
-
|
12
|
₨9.00
|
₨15.00
|
-100.00%
|
0
|
₨10.73B
|
SHAW.N0000
|
Lee Hedges PLC
|
-
|
11
|
₨82.80
|
₨0.00
|
-100.00%
|
0
|
₨2.10B
|
SHAL.N0000
|
Shalimar (Malay) PLC
|
-
|
0
|
1.11k
|
0.00
|
-100.00%
|
0
|
6.93B
|
SFS.N0000
|
Swarnamahal Financial Services...
|
-
|
0
|
0.00
|
0.00
|
0.00%
|
0
|
850.00M
|
SFL.N0000
|
Sinhaputhra Finance PLC
|
-
|
4
|
₨17.00
|
₨0.00
|
-100.00%
|
0
|
₨1.07B
|
SFIN.N0000
|
Singer Finance (Lanka) PLC
|
-
|
11
|
₨19.00
|
₨0.00
|
-100.00%
|
0
|
₨2.36B
|
SFCL.N0000
|
Senkadagala Finance PLC
|
-
|
0
|
410.00
|
0.00
|
-100.00%
|
0
|
35.16B
|
SEYB.N0000
|
Seylan Bank PLC
|
-
|
10
|
₨43.40
|
₨0.00
|
-100.00%
|
0
|
₨15.37B
|
SERV.N0000
|
The Kingsbury PLC
|
-
|
4
|
₨10.60
|
₨0.00
|
-100.00%
|
0
|
₨3.63B
|
SEMB.N0000
|
SMB Finance PLC
|
-
|
5
|
₨0.70
|
₨0.00
|
-100.00%
|
0
|
₨4.50B
|
SELI.N0000
|
Selinsing PLC
|
-
|
0
|
723.00
|
0.00
|
-100.00%
|
0
|
4.59B
|
SDB.N0000
|
SANASA Development Bank PLC
|
-
|
10
|
₨34.00
|
₨77.70
|
-100.00%
|
0
|
₨5.35B
|
SCAP.N0000
|
Softlogic Capital PLC
|
-
|
0
|
₨6.20
|
₨0.00
|
-100.00%
|
0
|
₨7.33B
|
SAMP.N0000
|
Sampath Bank PLC
|
Outperform
|
12
|
₨81.40
|
₨87.50
|
46.93%
|
0
|
₨95.46B
|
RWSL.N0000
|
Raigam Wayamba Salterns PLC
|
-
|
0
|
₨7.60
|
₨0.00
|
-100.00%
|
0
|
₨1.67B
|
RPBH.N0000
|
Royal Palms Beach Hotels PLC
|
Buy
|
0
|
₨34.70
|
₨35.00
|
0.86%
|
0
|
₨1.40B
|
RIL.N0000
|
R I L Property PLC
|
-
|
0
|
₨7.40
|
₨6.00
|
-100.00%
|
0
|
₨4.88B
|
RICH.N0000
|
Richard Pieris and Company PLC
|
-
|
0
|
₨22.00
|
₨0.00
|
-100.00%
|
0
|
₨48.23B
|
RHTL.N0000
|
The Fortress Resorts PLC
|
Buy
|
0
|
₨27.00
|
₨32.00
|
18.52%
|
0
|
₨2.05B
|
RHL.N0000
|
Renuka Holdings PLC
|
-
|
0
|
₨12.00
|
₨0.00
|
-100.00%
|
0
|
₨2.11B
|
RGEM.N0000
|
Radiant Gems International PLC
|
-
|
0
|
₨102.00
|
₨0.00
|
-100.00%
|
0
|
₨226.56M
|
RFL.N0000
|
Ramboda Falls PLC
|
-
|
0
|
30.00
|
0.00
|
-100.00%
|
0
|
602.00M
|
REXP.N0000
|
Richard Pieris Exports PLC
|
-
|
0
|
₨442.00
|
₨0.00
|
-100.00%
|
0
|
₨4.91B
|
RENU.N0000
|
Renuka City Hotels PLC
|
-
|
0
|
₨350.00
|
₨0.00
|
-100.00%
|
0
|
₨2.15B
|
REG.N0000
|
Regnis (Lanka) PLC
|
-
|
0
|
₨40.00
|
₨0.00
|
-100.00%
|
0
|
₨1.24B
|
REEF.N0000
|
Citrus Leisure PLC
|
-
|
0
|
₨5.00
|
₨0.00
|
-100.00%
|
0
|
₨1.55B
|
RCL.N0000
|
Royal Ceramics Lanka PLC
|
Buy
|
16
|
₨33.60
|
₨35.00
|
4.17%
|
0
|
₨34.46B
|
RCH.N0000
|
Renuka Hotels PLC
|
-
|
0
|
₨97.60
|
₨0.00
|
-100.00%
|
0
|
₨3.38B
|
RAL.N0000
|
Renuka Agri Foods PLC
|
-
|
0
|
₨3.90
|
₨0.00
|
-100.00%
|
0
|
₨2.11B
|
PMB.N0000
|
People's Merchant Finance PLC
|
-
|
0
|
₨5.30
|
₨0.00
|
-100.00%
|
0
|
₨1.66B
|
PLC.N0000
|
People's Leasing & Finance PLC
|
-
|
0
|
₨10.20
|
₨0.00
|
-100.00%
|
0
|
₨11.89B
|
PINS.N0000
|
People's Insurance PLC
|
-
|
0
|
₨22.20
|
₨0.00
|
-100.00%
|
0
|
₨4.12B
|
PHAR.N0000
|
Colombo City Holdings PLC
|
-
|
0
|
₨52.20
|
₨0.00
|
-100.00%
|
0
|
₨1.32B
|
PEG.N0000
|
Pegasus Hotels of Ceylon PLC
|
-
|
0
|
₨23.40
|
₨0.00
|
-100.00%
|
0
|
₨838.81M
|
PDL.N0000
|
Property Development
|
-
|
0
|
₨132.50
|
₨0.00
|
-100.00%
|
0
|
₨8.75B
|
PCHH.N0000
|
Adam Capital PLC
|
-
|
0
|
0.00
|
0.00
|
0.00%
|
0
|
75.60M
|
PARQ.N0000
|
Swisstek (Ceylon) PLC
|
-
|
0
|
₨15.20
|
₨0.00
|
-100.00%
|
0
|
₨2.20B
|
PARA.N0000
|
Paragon Ceylon PLC
|
-
|
0
|
52.00
|
0.00
|
-100.00%
|
0
|
49.71M
|
PAP.N0000
|
Panasian Power PLC
|
-
|
0
|
₨3.10
|
₨0.00
|
-100.00%
|
0
|
₨2.44B
|
PALM.N0000
|
Palm Garden Hotels PLC
|
-
|
0
|
₨39.90
|
₨0.00
|
-100.00%
|
0
|
₨2.35B
|
PABC.N0000
|
Pan Asia Banking Corporation P...
|
-
|
0
|
₨18.20
|
₨0.00
|
-100.00%
|
0
|
₨4.20B
|
OSEA.N0000
|
Overseas Realty (Ceylon) PLC
|
-
|
0
|
₨17.10
|
₨23.00
|
-100.00%
|
0
|
₨22.37B
|
ONAL.N0000
|
On'ally Holdings PLC
|
-
|
0
|
₨24.70
|
₨0.00
|
-100.00%
|
0
|
₨2.37B
|
OFEQ.N0000
|
Office Equipment PLC
|
-
|
0
|
93.00
|
0.00
|
-100.00%
|
0
|
84.19M
|
ODEL.N0000
|
Odel PLC
|
-
|
0
|
₨13.30
|
₨0.00
|
-100.00%
|
0
|
₨5.50B
|
NTB.N0000
|
Nations Trust Bank PLC
|
Buy
|
0
|
₨114.75
|
₨58.36
|
57.95%
|
0
|
₨36.34B
|
NIFL.N0000
|
LOLC Development Finance PLC
|
-
|
8
|
₨360.00
|
₨0.00
|
-100.00%
|
0
|
₨55.56B
|
NHL.N0000
|
Nawaloka Hospitals PLC
|
-
|
0
|
₨4.10
|
₨0.00
|
-100.00%
|
0
|
₨5.64B
|
NEST.N0000
|
Nestlé Lanka PLC
|
-
|
18
|
₨1.20k
|
₨0.00
|
-100.00%
|
0
|
₨50.73B
|
NEH.N0000
|
The Nuwara Eliya Hotels Compan...
|
-
|
0
|
₨1.90k
|
₨0.00
|
-100.00%
|
0
|
₨3.50B
|
NDB.N0000
|
National Development Bank PLC
|
-
|
0
|
₨62.50
|
₨103.50
|
-100.00%
|
0
|
₨22.68B
|
NAVF.U0000
|
Namal Acuity Value Fund
|
-
|
0
|
0.00
|
0.00
|
0.00%
|
0
|
999.86M
|
NAMU.N0000
|
Namunukula Plantations PLC
|
-
|
0
|
₨340.00
|
₨0.00
|
-100.00%
|
0
|
₨13.06B
|
MULL.N0000
|
Muller & Phipps (Ceylon) PLC
|
-
|
0
|
₨1.20
|
₨0.00
|
-100.00%
|
0
|
₨311.30M
|
MSL.N0000
|
Mercantile Shipping Company PL...
|
-
|
0
|
₨190.25
|
₨0.00
|
-100.00%
|
0
|
₨497.16M
|
MRH.N0000
|
Mahaweli Reach Hotels PLC
|
-
|
0
|
₨14.40
|
₨0.00
|
-100.00%
|
0
|
₨649.52M
|
MORI.N0000
|
Morison PLC
|
-
|
0
|
0.00
|
0.00
|
0.00%
|
0
|
4.60B
|
MHDL.N0000
|
Millennium Housing Developers ...
|
-
|
0
|
₨2.90
|
₨0.00
|
-100.00%
|
0
|
₨390.58M
|
MGT.N0000
|
Hayleys Fabric PLC
|
Buy
|
0
|
₨40.50
|
₨60.00
|
60.49%
|
2
|
₨16.83B
|
MFL.N0000
|
Multi Finance PLC
|
-
|
0
|
₨10.40
|
₨0.00
|
-100.00%
|
0
|
₨756.96M
|
MERC-N-0000
|
Mercantile Investments and Fin...
|
-
|
0
|
₨0.00
|
₨0.00
|
0.00%
|
0
|
₨7.82B
|
MELS.N0000
|
Melstacorp PLC
|
Buy
|
17
|
₨81.10
|
₨0.00
|
56.60%
|
0
|
₨63.86B
|
MEL.N0000
|
Mackwoods Energy PLC
|
-
|
0
|
₨1.70
|
₨0.00
|
-100.00%
|
0
|
₨250.00M
|
MCPL.N0000
|
Mahaweli Coconut Plantations P...
|
-
|
0
|
₨27.40
|
₨0.00
|
-100.00%
|
0
|
₨1.00B
|
MBSL.N0000
|
Merchant Bank of Sri Lanka & F...
|
-
|
0
|
₨4.50
|
₨0.00
|
-100.00%
|
0
|
₨1.99B
|
MASK.N0000
|
Maskeliya Plantations PLC
|
-
|
0
|
₨32.40
|
₨0.00
|
-100.00%
|
0
|
₨2.00B
|
MARA.N0000
|
Marawila Resorts PLC
|
-
|
0
|
₨4.20
|
₨0.00
|
-100.00%
|
0
|
₨1.27B
|
MAL.N0000
|
Malwatte Valley Plantations PL...
|
-
|
0
|
₨62.40
|
₨0.00
|
-100.00%
|
0
|
₨13.82B
|
MADU.N0000
|
Madulsima Plantations PLC
|
-
|
0
|
₨10.60
|
₨0.00
|
-100.00%
|
0
|
₨2.75B
|
LWL.N0000
|
Lanka Walltiles PLC
|
-
|
0
|
₨49.40
|
₨0.00
|
-100.00%
|
0
|
₨13.98B
|
LVEN.N0000
|
Lanka Ventures PLC
|
-
|
0
|
₨35.00
|
₨0.00
|
-100.00%
|
0
|
₨2.01B
|
LVEF.N0000
|
LVL Energy Fund PLC
|
-
|
0
|
₨5.30
|
₨0.00
|
-100.00%
|
0
|
₨4.37B
|
LPRT.N0000
|
Lake House Printers and Publis...
|
-
|
0
|
₨168.75
|
₨0.00
|
-100.00%
|
0
|
₨458.21M
|
LPL.N0000
|
LAUGFS Power PLC
|
-
|
0
|
₨9.50
|
₨0.00
|
-100.00%
|
0
|
₨3.39B
|
LOLC.N0000
|
LOLC Holdings PLC
|
-
|
8
|
₨467.75
|
₨0.00
|
-100.00%
|
0
|
₨222.27B
|
LOFC.N0000
|
LOLC Finance PLC
|
-
|
9
|
₨7.00
|
₨6.00
|
-100.00%
|
0
|
₨231.55B
|
LMF.N0000
|
Lanka Milk Foods (CWE) PLC
|
-
|
0
|
₨32.20
|
₨243.20
|
-100.00%
|
0
|
₨9.28B
|
LLUB.N0000
|
Chevron Lubricants Lanka PLC
|
Buy
|
0
|
₨116.00
|
₨133.95
|
9.01%
|
1
|
₨27.84B
|
LLMP.N0000
|
Lucky Lanka Milk Processing Co...
|
-
|
0
|
0.00
|
0.00
|
0.00%
|
0
|
212.83M
|
LITE.N0000
|
Laxapana Batteries PLC
|
-
|
0
|
₨16.00
|
₨0.00
|
-100.00%
|
0
|
₨1.08B
|
LION.N0000
|
Lion Brewery (Ceylon) PLC
|
Buy
|
18
|
₨1.20k
|
₨1.08k
|
8.33%
|
0
|
₨76.00B
|
LIOC.N0000
|
Lanka IOC PLC
|
Buy
|
16
|
₨132.75
|
₨149.30
|
12.47%
|
0
|
₨70.68B
|
LHL.N0000
|
The Lighthouse Hotel PLC
|
Buy
|
0
|
₨44.20
|
₨50.00
|
13.12%
|
0
|
₨1.79B
|
LHCL.N0000
|
The Lanka Hospitals Corporatio...
|
-
|
0
|
₨119.50
|
₨0.00
|
-100.00%
|
0
|
₨12.26B
|
LGL.X0000
|
Laugfs Gas PLC
|
-
|
0
|
₨26.60
|
₨0.00
|
-100.00%
|
0
|
₨8.10B
|
LFIN.N0000
|
LB Finance PLC
|
-
|
0
|
₨71.50
|
₨89.60
|
-100.00%
|
0
|
₨36.01B
|
LDEV.N0000
|
Lankem Developments PLC
|
-
|
0
|
₨17.20
|
₨0.00
|
-100.00%
|
0
|
₨1.99B
|
LCEY.N0000
|
Lankem Ceylon PLC
|
-
|
0
|
₨60.00
|
₨0.00
|
-100.00%
|
0
|
₨1.57B
|
LAMB.N0000
|
Kotmale Holdings PLC
|
-
|
0
|
₨426.75
|
₨0.00
|
-100.00%
|
0
|
₨13.38B
|
LALU.N0000
|
Lanka Aluminium Industries PLC
|
-
|
0
|
₨16.10
|
₨0.00
|
-100.00%
|
0
|
₨1.10B
|
KZOO.N0000
|
Shaw Wallace Investments PLC
|
-
|
0
|
₨8.40
|
₨0.00
|
-100.00%
|
0
|
₨1.44B
|
KVAL.N0000
|
Kelani Valley Plantations PLC
|
-
|
0
|
₨75.10
|
₨0.00
|
-100.00%
|
0
|
₨4.73B
|
KOTA.N0000
|
Kotagala Plantations PLC
|
-
|
0
|
₨6.30
|
₨0.00
|
-100.00%
|
0
|
₨2.03B
|
KHL.N0000
|
John Keells Hotels PLC
|
Buy
|
0
|
₨19.10
|
₨35.00
|
59.69%
|
0
|
₨27.96B
|
KHC.N0000
|
The Kandy Hotels Co. (1938) PL...
|
-
|
0
|
₨8.20
|
₨0.00
|
-100.00%
|
0
|
₨4.16B
|
KGAL.N0000
|
Kegalle Plantations PLC
|
-
|
0
|
₨116.50
|
₨0.00
|
-100.00%
|
0
|
₨2.84B
|
KFP.N0000
|
Keells Food Products PLC
|
Buy
|
0
|
₨152.75
|
₨255.00
|
27.66%
|
0
|
₨3.47B
|
KCAB.N0000
|
Kelani Cables PLC
|
-
|
0
|
₨339.25
|
₨0.00
|
-100.00%
|
0
|
₨5.23B
|
KAHA.N0000
|
Kahawatte Plantations PLC
|
-
|
0
|
₨18.50
|
₨0.00
|
-100.00%
|
0
|
₨1.60B
|
JKL.N0000
|
John Keells PLC
|
-
|
0
|
₨64.00
|
₨0.00
|
-100.00%
|
0
|
₨4.02B
|
JKH.N0000
|
John Keells Holdings PLC
|
Buy
|
18
|
₨209.50
|
₨209.20
|
5.78%
|
0
|
₨290.80B
|
JINS.N0000
|
Janashakthi Insurance PLC
|
-
|
0
|
₨53.20
|
₨20.60
|
-100.00%
|
0
|
₨10.87B
|
JETS.N0000
|
Jetwing Symphony PLC
|
-
|
0
|
₨9.30
|
₨0.00
|
-100.00%
|
0
|
₨5.52B
|
IDL.N0000
|
Serendib Engineering Group PLC
|
-
|
0
|
₨3.80
|
₨0.00
|
-100.00%
|
0
|
₨123.06M
|
HVA.N0000
|
HVA Foods PLC
|
-
|
0
|
₨4.20
|
₨0.00
|
-100.00%
|
0
|
₨395.25M
|
HUNT.N0000
|
Hunter & Company PLC
|
-
|
0
|
₨602.25
|
₨0.00
|
-100.00%
|
0
|
₨3.10B
|
HSIG.N0000
|
Hotel Sigiriya PLC
|
-
|
0
|
₨55.20
|
₨0.00
|
-100.00%
|
0
|
₨374.39M
|
HPWR.N0000
|
Resus Energy PLC
|
-
|
0
|
₨14.60
|
₨0.00
|
-100.00%
|
0
|
₨1.24B
|
HPL.N0000
|
Hatton Plantations PLC
|
-
|
0
|
₨25.20
|
₨0.00
|
-100.00%
|
0
|
₨6.37B
|
HPFL.N0000
|
Lotus Hydro Power PLC
|
-
|
0
|
₨8.80
|
₨0.00
|
-100.00%
|
0
|
₨992.70M
|
HOPL.N0000
|
Horana Plantations PLC
|
-
|
0
|
₨40.00
|
₨0.00
|
-100.00%
|
0
|
₨825.00M
|
HNBF.N0000
|
HNB Finance PLC
|
-
|
0
|
₨5.00
|
₨0.00
|
-100.00%
|
0
|
₨11.86B
|
HNB.N0000
|
Hatton National Bank PLC
|
Outperform
|
12
|
₨205.50
|
₨205.00
|
-2.28%
|
0
|
₨112.47B
|
HHL.N0000
|
Hemas Holdings PLC
|
Buy
|
0
|
₨88.40
|
₨111.67
|
7.47%
|
0
|
₨42.78B
|
HEXP.N0000
|
Hayleys Fibre PLC
|
-
|
0
|
₨49.20
|
₨0.00
|
-100.00%
|
0
|
₨1.69B
|
HDFC.N0000
|
Housing Development Finance Co...
|
-
|
0
|
₨30.00
|
₨0.00
|
-100.00%
|
0
|
₨1.45B
|
HAYL.N0000
|
Hayleys PLC
|
-
|
16
|
₨91.00
|
₨125.00
|
-100.00%
|
0
|
₨57.15B
|
HAYC.N0000
|
Haycarb PLC
|
-
|
0
|
₨75.20
|
₨101.00
|
-100.00%
|
0
|
₨21.54B
|
HASU.N0000
|
HNB Assurance PLC
|
-
|
0
|
₨56.00
|
₨0.00
|
-100.00%
|
0
|
₨5.30B
|
HARI.N0000
|
Harischandra Mills PLC
|
-
|
0
|
₨4.00k
|
₨0.00
|
-100.00%
|
0
|
₨7.68B
|
HAPU.N0000
|
Hapugastenne Plantations PLC
|
-
|
0
|
₨32.40
|
₨0.00
|
-100.00%
|
0
|
₨1.40B
|
GUAR.N0000
|
Ceylon Guardian Investment Tru...
|
-
|
0
|
₨98.70
|
₨0.00
|
-100.00%
|
0
|
₨8.25B
|
GSF.N0000
|
Prime Finance PLC
|
-
|
0
|
₨19.70
|
₨0.00
|
-100.00%
|
0
|
₨2.38B
|
GREG.N0000
|
Ambeon Holdings PLC
|
-
|
0
|
₨42.40
|
₨0.00
|
-100.00%
|
0
|
₨12.56B
|
GRAN.N0000
|
Ceylon Grain Elevators PLC
|
-
|
0
|
₨155.75
|
₨0.00
|
-100.00%
|
0
|
₨4.74B
|
GOOD.N0000
|
Good Hope PLC
|
-
|
0
|
₨1.20k
|
₨0.00
|
-100.00%
|
0
|
₨4.66B
|
GLAS.N0000
|
PGP Glass Ceylon PLC
|
Buy
|
0
|
₨29.00
|
₨34.00
|
17.24%
|
0
|
₨26.98B
|
GHLL.N0000
|
GALADARI Hotels (Lanka) PLC
|
-
|
0
|
₨17.00
|
₨0.00
|
-100.00%
|
0
|
₨6.81B
|
GEST.N0000
|
Gestetner of Ceylon PLC
|
-
|
0
|
₨108.50
|
₨0.00
|
-100.00%
|
0
|
₨258.07M
|
EXPO.N0000
|
Expolanka Holdings PLC
|
-
|
17
|
₨150.50
|
₨252.50
|
-100.00%
|
0
|
₨294.21B
|
ETWO.N0000
|
Equity Two PLC
|
-
|
0
|
₨36.50
|
₨0.00
|
-100.00%
|
0
|
₨1.09B
|
EMER.N0000
|
Eastern Merchants PLC
|
-
|
0
|
₨6.10
|
₨0.00
|
-100.00%
|
0
|
₨1.16B
|
ELPL.N0000
|
Elpitiya Plantations PLC
|
-
|
0
|
₨85.10
|
₨0.00
|
-100.00%
|
0
|
₨7.58B
|
EDEN.N0000
|
Eden Hotel Lanka PLC
|
-
|
0
|
₨11.10
|
₨0.00
|
-100.00%
|
0
|
₨8.29B
|
ECL.N0000
|
eChannelling PLC
|
-
|
0
|
₨14.00
|
₨0.00
|
-100.00%
|
0
|
₨1.00B
|
EBCR.N0000
|
E.B. Creasy & Company PLC
|
-
|
0
|
₨21.30
|
₨0.00
|
-100.00%
|
0
|
₨4.34B
|
EAST.N0000
|
East West Properties PLC
|
-
|
0
|
₨8.10
|
₨0.00
|
-100.00%
|
0
|
₨995.33M
|
DPL.N0000
|
Dankotuwa Porcelain PLC
|
-
|
0
|
₨25.40
|
₨0.00
|
-100.00%
|
0
|
₨3.41B
|
DOCK.N0000
|
Colombo Dockyard PLC
|
-
|
0
|
₨51.90
|
₨225.00
|
-100.00%
|
0
|
₨3.59B
|
DIST.N0000
|
Distilleries Company of Sri La...
|
Buy
|
18
|
₨28.70
|
₨31.33
|
12.72%
|
1
|
₨132.02B
|
DIPD.N0000
|
Dipped Products PLC
|
-
|
0
|
₨27.30
|
₨0.00
|
-100.00%
|
0
|
₨18.56B
|
DIMO.N0000
|
Diesel & Motor Engineering PLC
|
-
|
0
|
₨669.50
|
₨0.00
|
-100.00%
|
0
|
₨4.48B
|
DIAL.N0000
|
Dialog Axiata PLC
|
Buy
|
18
|
₨11.90
|
₨13.57
|
17.65%
|
1
|
₨98.15B
|
DFCC.N0000
|
DFCC Bank PLC
|
-
|
0
|
₨81.80
|
₨71.19
|
-100.00%
|
0
|
₨32.74B
|
CWM.N0000
|
C. W. Mackie PLC
|
-
|
0
|
₨87.40
|
₨0.00
|
-100.00%
|
0
|
₨2.22B
|
CTLD.N0000
|
CT Land Development PLC
|
-
|
0
|
₨23.70
|
₨0.00
|
-100.00%
|
0
|
₨2.01B
|
CTHR.N0000
|
C T Holdings PLC
|
-
|
18
|
₨260.00
|
₨0.00
|
-100.00%
|
0
|
₨30.61B
|
CTEA.N0000
|
Dilmah Ceylon Tea Company PLC
|
-
|
0
|
₨985.00
|
₨0.00
|
-100.00%
|
0
|
₨22.83B
|
CTC.N0000
|
Ceylon Tobacco Company PLC
|
Buy
|
18
|
₨1.29k
|
₨1.12k
|
-1.40%
|
0
|
₨241.51B
|
CTBL.N0000
|
Ceylon Tea Brokers PLC
|
-
|
0
|
₨4.20
|
₨0.00
|
-100.00%
|
0
|
₨693.12M
|
CSF.N0000
|
Nation Lanka Finance PLC
|
-
|
0
|
₨0.40
|
₨0.00
|
-100.00%
|
0
|
₨2.80B
|
CSD.N0000
|
Seylan Developments PLC
|
-
|
0
|
₨16.40
|
₨0.00
|
-100.00%
|
0
|
₨1.91B
|
CRL.N0000
|
Softlogic Finance PLC
|
-
|
0
|
₨6.00
|
₨0.00
|
-100.00%
|
0
|
₨3.99B
|
CPRT.N0000
|
Ceylon Printers PLC
|
-
|
0
|
109.50
|
0.00
|
-100.00%
|
0
|
48.25M
|
CONN.N0000
|
Hayleys Leisure PLC
|
Buy
|
0
|
₨21.00
|
₨32.00
|
52.38%
|
0
|
₨2.32B
|
COMD.N0000
|
Commercial Development Company...
|
-
|
0
|
₨123.75
|
₨0.00
|
-100.00%
|
0
|
₨1.22B
|
COMB.N0000
|
Commercial Bank of Ceylon PLC
|
Outperform
|
13
|
₨115.00
|
₨105.80
|
-1.07%
|
1
|
₨152.22B
|
COLO.N0000
|
C M Holdings PLC
|
-
|
0
|
₨78.00
|
₨0.00
|
-100.00%
|
0
|
₨925.68M
|